Stock listing
Lang & Schwarz:A2DQR0 Liberty Energy Inc. Aktie
German listing (Lang & Schwarz) of Liberty Energy Inc. · home listing NYSE:LBRT
Follow Liberty Energy Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LBRT
$15.59 USD +0.21 (+1.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LBRT
- Day range
- $14.77 – $16.04 USDOct 23, 2026
- Volume
- 6.05M sharesOct 23, 2026
- Market cap
- $2.54B USDAt the close on Oct 23, 2026 · price × 163.2M shares outstanding
- 52-week range
- $14.76 – $34.48 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LBRT · Home | $15.59 USD | +0.21 (+1.4%) | 6,051,490 | $15.49 | $16.04 | $14.77 | $15.38 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:LBRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.59 | +0.21 | +1.4% | $15.49 | $16.04 | $14.77 | 6,051,490 | |
| $15.38 | -1.31 | -7.8% | $17.18 | $17.97 | $15.17 | 11,313,480 | |
| $16.69 | +0.11 | +0.7% | $16.88 | $17.26 | $16.66 | 4,862,796 | |
| $16.58 | -0.51 | -3.0% | $17.00 | $17.12 | $16.45 | 3,887,646 | |
| $17.09 | +0.49 | +3.0% | $16.85 | $17.20 | $16.19 | 6,648,079 | |
| $16.60 | -0.10 | -0.6% | $16.80 | $17.15 | $16.59 | 4,107,500 | |
| $16.70 | -1.32 | -7.3% | $17.54 | $17.54 | $16.21 | 6,717,500 | |
| $18.02 | -1.09 | -5.7% | $18.98 | $19.25 | $17.82 | 3,507,800 | |
| $19.11 | +0.13 | +0.7% | $19.02 | $19.22 | $18.45 | 2,205,700 | |
| $18.98 | -0.02 | -0.1% | $19.15 | $19.34 | $18.72 | 2,343,600 | |
| $19.00 | +0.15 | +0.8% | $18.95 | $19.51 | $18.90 | 2,339,900 | |
| $18.85 | -0.56 | -2.9% | $19.49 | $19.75 | $18.55 | 5,497,800 | |
| $19.41 | -0.71 | -3.5% | $19.90 | $20.14 | $19.29 | 2,938,400 | |
| $20.12 | +0.53 | +2.7% | $19.48 | $20.20 | $19.37 | 4,203,300 | |
| $19.59 | +0.28 | +1.5% | $19.41 | $19.95 | $19.15 | 3,500,400 | |
| $19.31 | +0.84 | +4.5% | $18.30 | $19.33 | $18.16 | 5,724,400 | |
| $18.47 | +0.25 | +1.4% | $18.17 | $18.78 | $18.00 | 4,137,400 | |
| $18.22 | -0.22 | -1.2% | $18.14 | $18.50 | $17.65 | 6,615,400 | |
| $18.44 | -0.51 | -2.7% | $18.67 | $18.92 | $18.36 | 2,997,800 | |
| $18.95 | +0.01 | +0.1% | $19.61 | $19.80 | $18.60 | 4,189,100 | |
| $18.94 | +0.70 | +3.8% | $18.17 | $19.53 | $18.17 | 5,305,400 | |
| $18.24 | -0.03 | -0.2% | $18.31 | $18.52 | $17.93 | 3,954,100 | |
| $18.27 | +0.23 | +1.3% | $18.13 | $18.95 | $17.77 | 4,450,600 | |
| $18.04 | -0.81 | -4.3% | $18.61 | $18.92 | $17.93 | 4,476,200 | |
| $18.85 | -0.48 | -2.5% | $19.21 | $19.25 | $18.59 | 2,807,800 | |
| $19.33 | +0.22 | +1.2% | $19.15 | $19.60 | $19.01 | 5,222,600 | |
| $19.11 | -0.15 | -0.8% | $19.42 | $19.71 | $18.93 | 2,873,100 | |
| $19.26 | -0.21 | -1.1% | $19.56 | $19.75 | $18.87 | 2,980,800 | |
| $19.47 | -0.06 | -0.3% | $19.66 | $19.77 | $19.28 | 3,959,000 | |
| $19.53 | -1.43 | -6.8% | $20.53 | $20.53 | $19.35 | 3,411,300 | |
| $20.96 | +0.20 | +1.0% | $21.07 | $21.67 | $20.76 | 2,825,700 | |
| $20.76 | -1.30 | -5.9% | $22.18 | $22.27 | $20.58 | 3,802,800 | |
| $22.06 | +0.66 | +3.1% | $21.46 | $22.22 | $21.20 | 3,224,200 | |
| $21.40 | +0.81 | +3.9% | $21.10 | $21.82 | $20.94 | 3,208,589 | |
| $20.59 | +0.21 | +1.0% | $20.19 | $20.67 | $20.08 | 2,380,800 | |
| $20.38 | +0.27 | +1.3% | $19.85 | $20.46 | $19.79 | 3,603,500 | |
| $20.11 | +0.01 | 0.0% | $19.63 | $20.30 | $19.48 | 3,176,100 | |
| $20.10 | +0.39 | +2.0% | $19.72 | $20.39 | $19.47 | 2,950,300 | |
| $19.71 | +0.69 | +3.6% | $19.44 | $19.74 | $18.67 | 4,440,900 | |
| $19.02 | -0.24 | -1.2% | $19.18 | $19.40 | $18.78 | 1,983,500 | |
| $19.26 | +0.75 | +4.1% | $18.58 | $19.47 | $18.32 | 2,848,100 | |
| $18.51 | +0.13 | +0.7% | $18.19 | $18.51 | $17.90 | 3,859,000 | |
| $18.38 | -0.10 | -0.5% | $18.40 | $18.85 | $18.32 | 4,476,800 | |
| $18.48 | -0.88 | -4.5% | $19.04 | $19.13 | $18.32 | 4,246,800 | |
| $19.36 | +0.12 | +0.6% | $19.38 | $19.58 | $19.01 | 2,672,400 | |
| $19.24 | -0.90 | -4.5% | $20.25 | $20.46 | $19.16 | 4,325,900 | |
| $20.14 | -1.15 | -5.4% | $21.61 | $21.71 | $19.74 | 4,998,800 | |
| $21.29 | -0.95 | -4.3% | $22.00 | $22.24 | $21.25 | 2,437,100 | |
| $22.24 | +0.23 | +1.0% | $22.15 | $22.31 | $21.83 | 1,944,900 | |
| $22.01 | +0.89 | +4.2% | $21.16 | $22.09 | $21.03 | 2,621,500 | |
| $21.12 | -0.47 | -2.2% | $21.40 | $21.95 | $21.08 | 3,146,400 | |
| $21.59 | +0.11 | +0.5% | $21.80 | $21.99 | $21.24 | 3,684,000 | |
| $21.48 | +0.35 | +1.7% | $21.12 | $21.58 | $21.04 | 2,637,800 | |
| $21.13 | +1.19 | +6.0% | $20.38 | $21.32 | $20.38 | 3,681,900 | |
| $19.94 | -0.10 | -0.5% | $19.96 | $20.26 | $19.57 | 3,515,700 | |
| $20.04 | +0.64 | +3.3% | $19.55 | $20.53 | $19.00 | 3,796,200 | |
| $19.40 | -0.41 | -2.1% | $19.85 | $19.88 | $18.92 | 5,788,200 | |
| $19.81 | +0.83 | +4.4% | $18.71 | $20.17 | $18.69 | 6,443,500 | |
| $18.98 | +0.27 | +1.4% | $17.95 | $19.07 | $17.65 | 4,072,300 | |
| $18.71 | +0.76 | +4.2% | $18.58 | $18.95 | $18.07 | 5,400,000 | |
| $17.95 | +0.86 | +5.0% | $17.63 | $18.18 | $17.50 | 8,027,400 | |
| $17.09 | -0.61 | -3.4% | $18.27 | $18.72 | $16.89 | 6,432,300 | |
| $17.70 | +0.84 | +5.0% | $16.56 | $18.38 | $15.85 | 14,143,900 | |
| $16.86 | -0.50 | -2.9% | $17.08 | $18.25 | $16.73 | 7,590,700 | |
| $17.36 | -2.26 | -11.5% | $19.62 | $19.62 | $17.20 | 14,256,000 | |
| $19.62 | -5.52 | -22.0% | $26.00 | $26.00 | $19.61 | 13,699,800 |
- Ticker
- Lang & Schwarz:A2DQR0
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Liberty Energy Inc. Announces Third Quarter 2026 Financial and Operational Results
Latest earnings call · Oct 22, 2026
Liberty Energy (NYSE:LBRT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Liberty Energy (NYSE:LBRT) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Watch TranscriptLiberty Energy (NYSE:LBRT) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptLiberty Energy (NYSE:LBRT) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Liberty Energy Inc. Announces Third Quarter 2026 Financial and Operational Results
Oct 21, 2026
Closed $15.38 (-7.8%) on Oct 22, 2026
Liberty Energy Inc. Announces 11% Increase in Quarterly Cash Dividend
Oct 20, 2026
Closed $16.69 (+0.7%) on Oct 21, 2026
Liberty Energy Inc. Announces Timing of Release of Third Quarter 2026 Financial Results and Conference Call
Oct 7, 2026
Closed $18.85 (-2.9%) on Oct 8, 2026
Liberty Energy Inc. Announces Second Quarter 2026 Financial and Operational Results
Jul 22, 2026
Closed $19.62 (-22.0%) on Jul 23, 2026
Liberty Energy and PowerBridge Form Strategic Joint Venture to Support Powered Data Center Campus Development
Jul 22, 2026
Closed $19.62 (-22.0%) on Jul 23, 2026
Liberty Energy Inc. Announces Timing of Release of Second Quarter 2026 Financial Results and Conference Call
Jul 8, 2026
Closed $24.20 (-1.0%) on Jul 9, 2026
EnerCom Announces Liberty Energy as a Keynote Speaker at the 31st Annual EnerCom Denver- The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado
Jul 8, 2026
Closed $24.44 (+3.3%) on Jul 8, 2026
Liberty Energy: Libety selects Bergen Engines to deliver over 500MW of on-site generation capacity to support large-scale data center developments across the United States
May 8, 2026
Closed $33.11 (+4.5%) on May 8, 2026
Liberty Energy Inc. Announces First Quarter 2026 Financial and Operational Results
Apr 22, 2026
Closed $32.32 (+9.9%) on Apr 23, 2026
Liberty Energy Inc. Announces Timing of Release of First Quarter 2026 Financial Results and Conference Call
Apr 8, 2026
Closed $27.20 (-3.4%) on Apr 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 23, 2026
Investor Presentation (May 2025)
Investor deck · 9 slides · May 6, 2025
Enercom 2022
Conference · 24 slides · Aug 8, 2022
Liberty Oilfield Services — Investor Presentation (June 2021)
Investor deck · 17 slides · Jun 17, 2021
Liberty Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 23 in the last 12 months · 42 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 22, 2026
- Decks
- 12 decks · latest Jul 23, 2026
Where Liberty Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LBRT · Home listing | NYSE | United States | USD |
| Frankfurt:2LO | Frankfurt | Germany | EUR |
| BX Swiss:LBRT | BX Swiss | Switzerland | CHF |
| BOATS:LBRT | BOATS | United States | USD |
| Dusseldorf:2LO | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DQR0 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DQR0 | LS Exchange | Germany | EUR |
| Xetra:2LO | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Liberty Energy Inc.