Stock listing
Lang & Schwarz:A2DNKR Okta, Inc. Aktie
German listing (Lang & Schwarz) of Okta, Inc. · home listing NASDAQ:OKTA
Follow Okta, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OKTA
$208.24 USD -13.62 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OKTA
- Day range
- $202.82 – $222.40 USDOct 30, 2026
- Volume
- 5.03M sharesOct 30, 2026
- Market cap
- $34.81B USDAt the close on Oct 30, 2026 · price × 167.1M shares outstanding
- 52-week range
- $62.66 – $235.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $649.7M USDMedian day 3.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OKTA · Home | $208.24 USD | -13.62 (-6.1%) | 5,034,246 | $218.79 | $222.40 | $202.82 | $221.86 | Close on Oct 30, 2026 |
| Frankfurt:0OK | €185.38 EUR | -18.22 (-8.9%) | — | €193.98 | €197.28 | €185.38 | €203.60 | Close on Oct 30, 2026 |
| B3:O1KT34 | 61.02 BRL | +7.72 (+14.5%) | 16,256 | 59.04 | 61.08 | 58.99 | 53.30 | Close on Oct 27, 2026 |
| LSE:0KB7 | $226.37 USD | +13.23 (+6.2%) | 2,344 | $220.74 | $228.00 | $216.50 | $213.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OKTA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $208.24 | -13.62 | -6.1% | $218.79 | $222.40 | $202.82 | 5,034,246 | |
| $221.86 | -0.80 | -0.4% | $209.44 | $222.35 | $204.11 | 3,288,992 | |
| $222.66 | -3.41 | -1.5% | $225.57 | $228.72 | $221.27 | 2,280,084 | |
| $226.07 | +6.06 | +2.8% | $219.00 | $228.00 | $219.00 | 2,504,577 | |
| $220.01 | +6.96 | +3.3% | $214.52 | $222.39 | $211.42 | 2,615,561 | |
| $213.05 | +11.72 | +5.8% | $201.48 | $214.83 | $199.00 | 3,053,200 | |
| $201.33 | -7.31 | -3.5% | $207.26 | $210.86 | $199.54 | 2,476,800 | |
| $208.64 | +14.62 | +7.5% | $194.10 | $210.86 | $192.91 | 4,040,700 | |
| $194.02 | +4.09 | +2.2% | $186.64 | $195.37 | $183.60 | 2,360,400 | |
| $189.93 | +2.67 | +1.4% | $190.40 | $194.40 | $189.00 | 2,988,500 | |
| $187.26 | -21.26 | -10.2% | $209.60 | $212.00 | $184.89 | 7,392,000 | |
| $208.52 | -3.395 | -1.6% | $204.14 | $210.35 | $202.97 | 3,595,200 | |
| $211.92 | -14.62 | -6.5% | $221.30 | $228.00 | $211.74 | 4,650,100 | |
| $226.53 | -0.55 | -0.2% | $223.50 | $233.75 | $223.00 | 2,317,600 | |
| $227.08 | -5.05 | -2.2% | $235.00 | $235.00 | $226.05 | 2,886,900 | |
| $232.13 | +11.92 | +5.4% | $222.65 | $232.98 | $219.26 | 2,488,700 | |
| $220.21 | +2.21 | +1.0% | $216.61 | $225.53 | $216.00 | 2,481,400 | |
| $218.00 | -0.67 | -0.3% | $218.50 | $219.24 | $215.12 | 2,260,400 | |
| $218.67 | +0.38 | +0.2% | $222.38 | $226.44 | $216.68 | 3,107,400 | |
| $218.29 | +6.80 | +3.2% | $211.85 | $219.68 | $211.00 | 3,144,900 | |
| $211.49 | -1.14 | -0.5% | $213.50 | $216.59 | $210.38 | 2,069,600 | |
| $212.63 | +3.52 | +1.7% | $210.03 | $213.86 | $205.25 | 3,180,700 | |
| $209.11 | +4.23 | +2.1% | $206.19 | $212.39 | $204.93 | 3,301,400 | |
| $204.88 | +2.70 | +1.3% | $203.55 | $208.69 | $200.59 | 2,925,300 | |
| $202.18 | +6.99 | +3.6% | $192.02 | $203.44 | $190.50 | 3,650,400 | |
| $195.19 | -11.45 | -5.5% | $204.00 | $205.00 | $195.04 | 3,990,700 | |
| $206.64 | +1.28 | +0.6% | $204.21 | $212.50 | $200.95 | 5,201,900 | |
| $205.36 | +8.74 | +4.4% | $198.20 | $207.20 | $196.00 | 5,479,900 | |
| $196.62 | +5.29 | +2.8% | $192.82 | $198.09 | $188.22 | 5,175,500 | |
| $191.33 | +8.96 | +4.9% | $183.90 | $192.22 | $180.55 | 3,719,000 | |
| $182.37 | -7.65 | -4.0% | $189.79 | $190.04 | $181.36 | 5,725,200 | |
| $190.02 | +1.90 | +1.0% | $183.00 | $192.59 | $183.00 | 3,749,700 | |
| $188.12 | -2.33 | -1.2% | $186.52 | $191.61 | $185.57 | 3,647,700 | |
| $190.45 | +4.00 | +2.1% | $183.20 | $191.99 | $183.00 | 3,922,500 | |
| $186.45 | +19.95 | +12.0% | $172.80 | $189.72 | $170.22 | 6,671,900 | |
| $166.50 | -4.61 | -2.7% | $170.67 | $175.04 | $166.17 | 2,740,500 | |
| $171.11 | -1.63 | -0.9% | $172.78 | $179.44 | $169.39 | 4,574,100 | |
| $172.74 | +5.145 | +3.1% | $169.00 | $173.74 | $168.01 | 3,420,100 | |
| $167.60 | -3.005 | -1.8% | $168.86 | $169.88 | $165.74 | 2,561,900 | |
| $170.60 | +0.18 | +0.1% | $168.38 | $172.95 | $167.47 | 2,339,800 | |
| $170.42 | +7.27 | +4.5% | $167.71 | $170.62 | $163.50 | 3,320,500 | |
| $163.15 | -3.28 | -2.0% | $166.52 | $168.00 | $157.73 | 3,753,300 | |
| $166.43 | -6.61 | -3.8% | $170.00 | $172.93 | $162.01 | 4,228,700 | |
| $173.04 | +6.81 | +4.1% | $164.83 | $174.08 | $164.50 | 4,724,200 | |
| $166.23 | -6.68 | -3.9% | $172.20 | $173.42 | $166.10 | 4,427,500 | |
| $172.91 | +38.49 | +28.6% | $166.15 | $174.85 | $156.50 | 16,362,700 | |
| $134.42 | +3.81 | +2.9% | $128.00 | $138.00 | $127.60 | 7,025,300 | |
| $130.61 | -0.36 | -0.3% | $131.47 | $132.99 | $129.17 | 2,623,247 | |
| $130.97 | -4.17 | -3.1% | $134.21 | $134.21 | $129.69 | 2,350,669 | |
| $135.14 | +0.98 | +0.7% | $135.72 | $137.11 | $131.69 | 2,869,500 | |
| $134.16 | -7.05 | -5.0% | $138.97 | $140.36 | $133.12 | 2,627,300 | |
| $141.21 | -2.71 | -1.9% | $144.75 | $145.40 | $137.10 | 2,869,300 | |
| $143.92 | +0.68 | +0.5% | $143.60 | $146.61 | $142.13 | 2,844,365 | |
| $143.24 | -4.19 | -2.8% | $148.70 | $149.84 | $142.60 | 3,149,085 | |
| $147.43 | -7.52 | -4.9% | $156.18 | $156.39 | $146.81 | 2,519,300 | |
| $154.95 | +7.65 | +5.2% | $148.37 | $155.90 | $146.75 | 2,453,100 | |
| $147.30 | -3.03 | -2.0% | $150.65 | $153.04 | $146.65 | 3,009,500 | |
| $150.33 | -0.44 | -0.3% | $150.54 | $151.72 | $147.00 | 2,205,800 | |
| $150.77 | +2.45 | +1.7% | $149.00 | $153.68 | $147.54 | 2,440,200 | |
| $148.32 | +4.81 | +3.4% | $148.64 | $150.19 | $146.00 | 2,120,600 | |
| $143.51 | -3.53 | -2.4% | $141.24 | $145.69 | $140.00 | 2,176,700 | |
| $147.04 | -0.78 | -0.5% | $150.87 | $151.57 | $146.43 | 1,797,500 | |
| $147.82 | +6.25 | +4.4% | $142.04 | $148.22 | $140.37 | 3,217,500 | |
| $141.57 | -0.36 | -0.3% | $144.47 | $147.00 | $141.53 | 2,339,800 | |
| $141.93 | +1.51 | +1.1% | $144.00 | $144.33 | $137.76 | 2,611,000 | |
| $140.42 | +3.51 | +2.6% | $136.91 | $140.85 | $135.79 | 2,712,900 |
- Ticker
- Lang & Schwarz:A2DNKR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Okta Names Helen Riley to Board of Directors
Latest earnings call · Aug 26, 2026
Okta (NASDAQ:OKTA) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2027 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Okta (NASDAQ:OKTA) Q2 2027 Earnings Call
Wed, Aug 26, 2026 · 5:00 PM ET
Watch TranscriptOkta (NASDAQ:OKTA) Q1 2027 Earnings Call
Thu, May 28, 2026 · 5:00 PM ET
Watch TranscriptOkta (NASDAQ:OKTA) Q4 2026 Earnings Call
Wed, Mar 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Okta Names Helen Riley to Board of Directors
Sep 18, 2026
Closed $191.33 (+4.9%) on Sep 21, 2026
Okta Announces Second Quarter Fiscal Year 2027 Financial Results
Aug 26, 2026
Closed $172.91 (+28.6%) on Aug 27, 2026
Okta: Scott Morgan joins Okta as Chief Legal Officer
Aug 13, 2026
Closed $154.95 (+5.2%) on Aug 13, 2026
Okta to Announce Second Quarter Fiscal Year 2027 Financial Results on August 26, 2026
Aug 1, 2026
Closed $141.57 (-0.3%) on Aug 3, 2026
Okta signs definitive agreement to acquire Permiso Security
Jul 30, 2026
Closed $140.42 (+2.6%) on Jul 30, 2026
Okta announces new innovations to secure AI agents at runtime and automate ongoing agent governance
Jul 23, 2026
Closed $136.10 (-0.4%) on Jul 23, 2026
Okta for US Military achieves Department of War impact level 5 provisional authorization
Jul 21, 2026
Closed $141.71 (-4.5%) on Jul 21, 2026
Okta becomes a featured identity provider powering secure AI agent connections for Anthropic’s Claude
Jun 18, 2026
Closed $117.81 (+4.2%) on Jun 18, 2026
Okta Announces First Quarter Fiscal Year 2027 Financial Results
May 28, 2026
Closed $94.72 (+5.8%) on May 28, 2026
Okta Named a Leader in The 2026 Forrester Wave™: Workforce Identity Security Platforms
May 21, 2026
Closed $89.44 (+0.4%) on May 21, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 39 slides · Aug 26, 2026
Q1 2027 Earnings Presentation
Earnings · 39 slides · May 28, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 26, 2025
Q1 2026 Earnings Presentation
Earnings · 40 slides · May 27, 2025
Okta, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 39 in the last 12 months · 152 in all · newest Sep 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 26, 2026
- Decks
- 21 decks · latest Aug 26, 2026
Where Okta, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OKTA · Home listing | NASDAQ | United States | USD |
| gettex:0OK | gettex | Germany | EUR |
| Tradegate:0OK | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DNKR · This page | Lang & Schwarz | Germany | EUR |
| BMV:OKTA | BMV | Mexico | MXN |
| LS Exchange:A2DNKR | LS Exchange | Germany | EUR |
| Frankfurt:0OK | Frankfurt | Germany | EUR |
| Milan:1OKTA | Milan | Italy | EUR |
| B3:O1KT34 | B3 | Brazil | BRL |
| LSE:0KB7 | LSE | United Kingdom | USD |
| BOATS:OKTA | BOATS | United States | USD |
| Stuttgart:0OK | Stuttgart | Germany | EUR |
| BIVA:OKTA | BIVA | Mexico | MXN |
| Hanover:0OK | Hanover | Germany | EUR |
| Turquoise:OKTAN | Turquoise | United Kingdom | USD |
| BX Swiss:0OK | BX Swiss | Switzerland | CHF |
| Dusseldorf:0OK | Dusseldorf | Germany | EUR |
| Hamburg:0OK | Hamburg | Germany | EUR |
| Munich:0OK | Munich | Germany | EUR |
| Xetra:0OK | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Okta, Inc.