Stock listing

Lang & Schwarz:A2DFYS Construcciones y Auxiliar de Ferrocarriles, S.A. Aktie

German listing (Lang & Schwarz) of Construcciones y Auxiliar de Ferrocarriles, S.A. · home listing BME:CAF

Follow Construcciones y Auxiliar de Ferrocarriles, S.A. into a list and get an email when it puts out news.

Home listing price · BME:CAF

€77.40 EUR -0.30 (-0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:CAF

Past 3 months +19.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€75.90 – €78.30 EUROct 20, 2026
Volume
22,485 sharesOct 20, 2026
Market cap
€2.65B EURAt the close on Oct 20, 2026 · price × 34.25M shares outstanding
Construcciones y Auxiliar de Ferrocarriles, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:CAF · Home€77.40 EUR-0.30 (-0.4%)22,485€77.00€78.30€75.90€77.70Close on Oct 20, 2026
Frankfurt:AXF1€76.00 EUR-2.90 (-3.7%)—€76.30€76.30€75.20€78.90Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:CAF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€77.40-0.30-0.4%€77.00€78.30€75.9022,485
€77.70-0.70-0.9%€78.30€78.60€77.4016,979
€78.40+1.10+1.4%€77.80€79.90€77.8014,828
€77.30-2.40-3.0%€78.40€78.40€76.1072,751
€79.70-1.40-1.7%€82.00€82.00€78.9029,699
€81.10+2.20+2.8%€78.40€81.40€78.4031,305
€78.90-0.10-0.1%€78.90€80.00€78.5014,573
€79.00+3.90+5.2%€77.00€82.30€76.1050,920
€75.10-1.10-1.4%€75.60€76.20€74.0020,566
€76.20-2.10-2.7%€78.00€78.40€75.9025,661
€78.30+0.90+1.2%€76.60€79.00€76.6022,380
€77.40+0.40+0.5%€76.30€77.50€75.1023,719
€77.00+0.50+0.7%€76.50€79.10€75.9021,633
€76.50-0.20-0.3%€76.00€77.50€75.1030,271
€76.70-0.50-0.6%€78.90€78.90€75.8020,943
€77.200.000.0%€77.30€78.00€77.1011,498
€77.200.000.0%€77.20€77.70€76.3015,558
€77.20+0.50+0.7%€78.00€78.00€77.1012,298
€76.70-1.70-2.2%€78.00€78.10€76.5021,120
€78.40+1.70+2.2%€77.00€78.70€76.4030,047
€76.70-0.20-0.3%€77.00€77.30€76.3016,434
€76.90-0.40-0.5%€77.80€77.90€76.7011,360
€77.30-1.20-1.5%€78.70€78.70€77.2024,742
€78.50+1.70+2.2%€76.50€79.70€76.5041,061
€76.80+2.10+2.8%€75.10€76.90€74.7019,138
€74.70-0.50-0.7%€75.00€75.80€74.2015,566
€75.20-2.10-2.7%€76.80€76.80€75.2026,562
€77.30+0.30+0.4%€77.10€77.60€76.3025,672
€77.00+1.30+1.7%€75.70€77.70€75.6030,176
€75.70-0.80-1.0%€76.30€76.30€74.7042,739
€76.50+1.60+2.1%€75.80€76.60€74.8030,418
€74.90+0.30+0.4%€74.70€75.50€74.3012,366
€74.60+2.10+2.9%€73.00€74.80€72.7028,997
€72.50+0.20+0.3%€72.00€72.90€70.9023,831
€72.30+3.80+5.5%€68.80€73.50€68.4074,762
€68.50-2.50-3.5%€70.60€70.60€68.4091,203
€71.00-0.90-1.3%€71.80€72.00€70.7020,076
€71.90-0.10-0.1%€72.30€72.80€71.9020,924
€72.00+1.10+1.6%€71.30€72.30€70.8030,876
€70.90+2.90+4.3%€68.30€71.50€68.2031,283
€68.00+1.10+1.6%€67.50€68.90€67.0017,566
€66.90-0.50-0.7%€67.70€68.40€66.907,950
€67.40+0.30+0.4%€68.30€68.30€67.1020,964
€67.100.000.0%€66.80€67.70€66.5016,845
€67.10-0.50-0.7%€68.20€68.40€67.1015,986
€67.60-0.50-0.7%€68.30€68.80€67.4020,721
€68.10+0.10+0.1%€68.40€69.30€68.0034,873
€68.00-0.10-0.1%€68.50€68.60€67.8012,095
€68.10+0.10+0.1%€67.70€68.90€67.7013,073
€68.000.000.0%€68.40€68.90€67.7016,199
€68.00+2.00+3.0%€66.10€68.40€65.8029,571
€66.00-0.90-1.3%€66.60€67.00€65.8010,364
€66.90-1.50-2.2%€68.00€68.70€66.9017,739
€68.40+0.10+0.1%€68.30€69.30€67.8030,821
€68.30-2.00-2.8%€70.60€71.80€68.1027,897
€70.30+0.20+0.3%€70.70€70.90€68.3026,595
€70.10+1.70+2.5%€68.60€71.00€68.6048,858
€68.40+6.00+9.6%€64.50€70.50€64.50126,282
€62.40+1.10+1.8%€61.00€62.90€61.0025,073
€61.30+0.90+1.5%€60.00€61.80€60.0028,051
€60.40-1.20-1.9%€62.40€62.40€60.1026,253
€61.60-0.30-0.5%€62.50€62.90€61.3027,571
€61.90+0.40+0.7%€61.40€62.70€61.4019,588
€61.50-0.60-1.0%€62.50€63.10€61.5020,169
€62.10+0.30+0.5%€62.30€62.60€61.3017,773
€61.80+0.70+1.1%€61.50€62.40€61.1017,870
€61.10-1.00-1.6%€62.00€62.30€60.8015,196
Ticker
Lang & Schwarz:A2DFYS
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Construcciones y Auxiliar de Ferrocarriles: Other relevant information - CAF awarded a contract to supply 15 tram-train units for the Île-de-France Mobilités. (On business and financial situation)

Aug 26, 2026

Closed €70.90 (+4.3%) on Aug 26, 2026

Construcciones y Auxiliar de Ferrocarriles: Euromaint awarded maintenance contracts in Sweden and Norway worth eur 300 million

May 12, 2026

Construcciones y Auxiliar de Ferrocarriles: Solaris secures orders for over 200 zero-emission buses in Sweden

Apr 29, 2026

Construcciones y Auxiliar de Ferrocarriles: CAF concludes a contract in Serbia for the supply of 30 commuter trains

Mar 30, 2026

CAF and Euskotren sign contract to supply nine extra-long trams for Vitoria

Feb 4, 2026

CAF to modernise Helsinki metro signalling system

Jan 27, 2026

Construcciones y Auxiliar de Ferrocarriles: CAF secures a new contract for Régiolis trains in France

Jan 15, 2026

Activity conversion for industrial transition and environmental enhancement

Jan 8, 2026

Construcciones y Auxiliar de Ferrocarriles: CAF-led consortium awarded comprehensive project for Naple’s metro line 10 –the first fully automated metro project in the city–

Dec 30, 2025

Construcciones y Auxiliar de Ferrocarriles: CAF secures macro contract to supply new train fleet to Belgian operator SNCB

Dec 19, 2025

All Construcciones y Auxiliar de Ferrocarriles, S.A. news

Decks

Construcciones y Auxiliar de Ferrocarriles, S.A. on 6ix

News releases
14 in the last 12 months · 19 in all · newest Aug 26, 2026 · oldest 2025
Decks
25 decks · latest Jul 30, 2026

Where Construcciones y Auxiliar de Ferrocarriles, S.A. is listed

ListingExchangeCountryCurrency
BME:CAF · Home listingMadridSpainEUR
gettex:AXF1gettexGermanyEUR
Aquis:CAFEAquisUnited KingdomEUR
Stuttgart:AXF1StuttgartGermanyEUR
LS Exchange:A2DFYSLS ExchangeGermanyEUR
Tradegate:AXF1TradegateGermanyEUR
Turquoise:CAFETurquoiseUnited KingdomEUR
Lang & Schwarz:A2DFYS · This pageLang & SchwarzGermanyEUR
Aquis:CAFEAquisUnited KingdomEUR
BMV:CAFENBMVMexicoMXN
Dusseldorf:AXF1DusseldorfGermanyEUR
LSIN:0RKFLSINUnited KingdomEUR
Frankfurt:AXF1FrankfurtGermanyEUR
BIVA:CAFENBIVAMexicoMXN
BX Swiss:AXF1BX SwissSwitzerlandCHF
Hamburg:AXF1HamburgGermanyEUR
Munich:AXF1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Construcciones y Auxiliar de Ferrocarriles, S.A.