Stock listing
BX Swiss:AXF1 Construcciones y Auxiliar de Ferrocarriles, S.A. Aktie
Swiss listing (BX Swiss) of Construcciones y Auxiliar de Ferrocarriles, S.A. · home listing BME:CAF
Follow Construcciones y Auxiliar de Ferrocarriles, S.A. into a list and get an email when it puts out news.
Home listing price · BME:CAF
€78.50 EUR +0.20 (+0.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:CAF
- Day range
- €77.70 – €78.80 EUROct 27, 2026
- Volume
- 17,516 sharesOct 27, 2026
- Market cap
- €2.69B EURAt the close on Oct 27, 2026 · price × 34.25M shares outstanding
- 52-week range
- €49.90 – €82.30 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:CAF · Home | €78.50 EUR | +0.20 (+0.3%) | 17,516 | €78.30 | €78.80 | €77.70 | €78.30 | Close on Oct 27, 2026 |
| Frankfurt:AXF1 | €77.60 EUR | +2.70 (+3.6%) | — | €77.10 | €77.60 | €77.10 | €74.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BME:CAF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €78.50 | +0.20 | +0.3% | €78.30 | €78.80 | €77.70 | 17,516 | |
| €78.30 | +2.40 | +3.2% | €76.00 | €78.90 | €76.00 | 15,731 | |
| €75.90 | -0.80 | -1.0% | €77.00 | €77.50 | €75.40 | 21,404 | |
| €76.70 | -1.60 | -2.0% | €77.80 | €78.60 | €76.70 | 16,034 | |
| €78.30 | +0.90 | +1.2% | €77.00 | €78.30 | €77.00 | 9,656 | |
| €77.40 | -0.30 | -0.4% | €77.00 | €78.30 | €75.90 | 22,485 | |
| €77.70 | -0.70 | -0.9% | €78.30 | €78.60 | €77.40 | 16,979 | |
| €78.40 | +1.10 | +1.4% | €77.80 | €79.90 | €77.80 | 14,828 | |
| €77.30 | -2.40 | -3.0% | €78.40 | €78.40 | €76.10 | 72,751 | |
| €79.70 | -1.40 | -1.7% | €82.00 | €82.00 | €78.90 | 29,699 | |
| €81.10 | +2.20 | +2.8% | €78.40 | €81.40 | €78.40 | 31,305 | |
| €78.90 | -0.10 | -0.1% | €78.90 | €80.00 | €78.50 | 14,573 | |
| €79.00 | +3.90 | +5.2% | €77.00 | €82.30 | €76.10 | 50,920 | |
| €75.10 | -1.10 | -1.4% | €75.60 | €76.20 | €74.00 | 20,566 | |
| €76.20 | -2.10 | -2.7% | €78.00 | €78.40 | €75.90 | 25,661 | |
| €78.30 | +0.90 | +1.2% | €76.60 | €79.00 | €76.60 | 22,380 | |
| €77.40 | +0.40 | +0.5% | €76.30 | €77.50 | €75.10 | 23,719 | |
| €77.00 | +0.50 | +0.7% | €76.50 | €79.10 | €75.90 | 21,633 | |
| €76.50 | -0.20 | -0.3% | €76.00 | €77.50 | €75.10 | 30,271 | |
| €76.70 | -0.50 | -0.6% | €78.90 | €78.90 | €75.80 | 20,943 | |
| €77.20 | 0.00 | 0.0% | €77.30 | €78.00 | €77.10 | 11,498 | |
| €77.20 | 0.00 | 0.0% | €77.20 | €77.70 | €76.30 | 15,558 | |
| €77.20 | +0.50 | +0.7% | €78.00 | €78.00 | €77.10 | 12,298 | |
| €76.70 | -1.70 | -2.2% | €78.00 | €78.10 | €76.50 | 21,120 | |
| €78.40 | +1.70 | +2.2% | €77.00 | €78.70 | €76.40 | 30,047 | |
| €76.70 | -0.20 | -0.3% | €77.00 | €77.30 | €76.30 | 16,434 | |
| €76.90 | -0.40 | -0.5% | €77.80 | €77.90 | €76.70 | 11,360 | |
| €77.30 | -1.20 | -1.5% | €78.70 | €78.70 | €77.20 | 24,742 | |
| €78.50 | +1.70 | +2.2% | €76.50 | €79.70 | €76.50 | 41,061 | |
| €76.80 | +2.10 | +2.8% | €75.10 | €76.90 | €74.70 | 19,138 | |
| €74.70 | -0.50 | -0.7% | €75.00 | €75.80 | €74.20 | 15,566 | |
| €75.20 | -2.10 | -2.7% | €76.80 | €76.80 | €75.20 | 26,562 | |
| €77.30 | +0.30 | +0.4% | €77.10 | €77.60 | €76.30 | 25,672 | |
| €77.00 | +1.30 | +1.7% | €75.70 | €77.70 | €75.60 | 30,176 | |
| €75.70 | -0.80 | -1.0% | €76.30 | €76.30 | €74.70 | 42,739 | |
| €76.50 | +1.60 | +2.1% | €75.80 | €76.60 | €74.80 | 30,418 | |
| €74.90 | +0.30 | +0.4% | €74.70 | €75.50 | €74.30 | 12,366 | |
| €74.60 | +2.10 | +2.9% | €73.00 | €74.80 | €72.70 | 28,997 | |
| €72.50 | +0.20 | +0.3% | €72.00 | €72.90 | €70.90 | 23,831 | |
| €72.30 | +3.80 | +5.5% | €68.80 | €73.50 | €68.40 | 74,762 | |
| €68.50 | -2.50 | -3.5% | €70.60 | €70.60 | €68.40 | 91,203 | |
| €71.00 | -0.90 | -1.3% | €71.80 | €72.00 | €70.70 | 20,076 | |
| €71.90 | -0.10 | -0.1% | €72.30 | €72.80 | €71.90 | 20,924 | |
| €72.00 | +1.10 | +1.6% | €71.30 | €72.30 | €70.80 | 30,876 | |
| €70.90 | +2.90 | +4.3% | €68.30 | €71.50 | €68.20 | 31,283 | |
| €68.00 | +1.10 | +1.6% | €67.50 | €68.90 | €67.00 | 17,566 | |
| €66.90 | -0.50 | -0.7% | €67.70 | €68.40 | €66.90 | 7,950 | |
| €67.40 | +0.30 | +0.4% | €68.30 | €68.30 | €67.10 | 20,964 | |
| €67.10 | 0.00 | 0.0% | €66.80 | €67.70 | €66.50 | 16,845 | |
| €67.10 | -0.50 | -0.7% | €68.20 | €68.40 | €67.10 | 15,986 | |
| €67.60 | -0.50 | -0.7% | €68.30 | €68.80 | €67.40 | 20,721 | |
| €68.10 | +0.10 | +0.1% | €68.40 | €69.30 | €68.00 | 34,873 | |
| €68.00 | -0.10 | -0.1% | €68.50 | €68.60 | €67.80 | 12,095 | |
| €68.10 | +0.10 | +0.1% | €67.70 | €68.90 | €67.70 | 13,073 | |
| €68.00 | 0.00 | 0.0% | €68.40 | €68.90 | €67.70 | 16,199 | |
| €68.00 | +2.00 | +3.0% | €66.10 | €68.40 | €65.80 | 29,571 | |
| €66.00 | -0.90 | -1.3% | €66.60 | €67.00 | €65.80 | 10,364 | |
| €66.90 | -1.50 | -2.2% | €68.00 | €68.70 | €66.90 | 17,739 | |
| €68.40 | +0.10 | +0.1% | €68.30 | €69.30 | €67.80 | 30,821 | |
| €68.30 | -2.00 | -2.8% | €70.60 | €71.80 | €68.10 | 27,897 | |
| €70.30 | +0.20 | +0.3% | €70.70 | €70.90 | €68.30 | 26,595 | |
| €70.10 | +1.70 | +2.5% | €68.60 | €71.00 | €68.60 | 48,858 | |
| €68.40 | +6.00 | +9.6% | €64.50 | €70.50 | €64.50 | 126,282 | |
| €62.40 | +1.10 | +1.8% | €61.00 | €62.90 | €61.00 | 25,073 | |
| €61.30 | +0.90 | +1.5% | €60.00 | €61.80 | €60.00 | 28,051 | |
| €60.40 | -1.20 | -1.9% | €62.40 | €62.40 | €60.10 | 26,253 | |
| €61.60 | -0.30 | -0.5% | €62.50 | €62.90 | €61.30 | 27,571 |
- Ticker
- BX Swiss:AXF1
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 26, 2026
Construcciones y Auxiliar de Ferrocarriles: Other relevant information - CAF awarded a contract to supply 15 tram-train units for the Île-de-France Mobilités. (On business and financial situation)
Latest deck · Jul 30, 2026
CAF — H1 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Construcciones y Auxiliar de Ferrocarriles: Other relevant information - CAF awarded a contract to supply 15 tram-train units for the Île-de-France Mobilités. (On business and financial situation)
Aug 26, 2026
Closed €70.90 (+4.3%) on Aug 26, 2026
Construcciones y Auxiliar de Ferrocarriles: Euromaint awarded maintenance contracts in Sweden and Norway worth eur 300 million
May 12, 2026
Closed €62.40 (-3.1%) on May 12, 2026
Construcciones y Auxiliar de Ferrocarriles: Solaris secures orders for over 200 zero-emission buses in Sweden
Apr 29, 2026
Closed €63.10 (+2.8%) on Apr 29, 2026
Construcciones y Auxiliar de Ferrocarriles: CAF concludes a contract in Serbia for the supply of 30 commuter trains
Mar 30, 2026
Closed €56.10 (+0.5%) on Mar 30, 2026
CAF and Euskotren sign contract to supply nine extra-long trams for Vitoria
Feb 4, 2026
Closed €55.80 (-2.3%) on Feb 4, 2026
CAF to modernise Helsinki metro signalling system
Jan 27, 2026
Closed €58.10 (+0.2%) on Jan 27, 2026
Construcciones y Auxiliar de Ferrocarriles: CAF secures a new contract for Régiolis trains in France
Jan 15, 2026
Closed €58.60 (-1.8%) on Jan 15, 2026
Activity conversion for industrial transition and environmental enhancement
Jan 8, 2026
Closed €61.20 (-0.8%) on Jan 8, 2026
Construcciones y Auxiliar de Ferrocarriles: CAF-led consortium awarded comprehensive project for Naple’s metro line 10 –the first fully automated metro project in the city–
Dec 30, 2025
Closed €58.60 (-0.2%) on Dec 30, 2025
Construcciones y Auxiliar de Ferrocarriles: CAF secures macro contract to supply new train fleet to Belgian operator SNCB
Dec 19, 2025
Closed €58.30 (+7.2%) on Dec 19, 2025
Decks
CAF — H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
CAF — Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Construcciones y Auxiliar de Ferrocarriles, S.A. on 6ix
- News releases
- 13 in the last 12 months · 19 in all · newest Aug 26, 2026 · oldest 2025
- Decks
- 29 decks · latest Jul 30, 2026
Where Construcciones y Auxiliar de Ferrocarriles, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:CAF · Home listing | Madrid | Spain | EUR |
| gettex:AXF1 | gettex | Germany | EUR |
| Aquis:CAFE | Aquis | United Kingdom | EUR |
| Stuttgart:AXF1 | Stuttgart | Germany | EUR |
| LS Exchange:A2DFYS | LS Exchange | Germany | EUR |
| Tradegate:AXF1 | Tradegate | Germany | EUR |
| Turquoise:CAFE | Turquoise | United Kingdom | EUR |
| Lang & Schwarz:A2DFYS | Lang & Schwarz | Germany | EUR |
| Aquis:CAFE | Aquis | United Kingdom | EUR |
| BMV:CAFEN | BMV | Mexico | MXN |
| Dusseldorf:AXF1 | Dusseldorf | Germany | EUR |
| LSIN:0RKF | LSIN | United Kingdom | EUR |
| Frankfurt:AXF1 | Frankfurt | Germany | EUR |
| BIVA:CAFEN | BIVA | Mexico | MXN |
| BX Swiss:AXF1 · This page | BX Swiss | Switzerland | CHF |
| Hamburg:AXF1 | Hamburg | Germany | EUR |
| Munich:AXF1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Construcciones y Auxiliar de Ferrocarriles, S.A.