Stock listing
Lang & Schwarz:A2ANNZ Greentown Service Group Co. Ltd. Aktie
German listing (Lang & Schwarz) of Greentown Service Group Co. Ltd. · home listing HKEX:2869
Follow Greentown Service Group Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2869
$4.11 HKD -0.05 (-1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2869
- Day range
- $4.11 – $4.20 HKDOct 20, 2026
- Volume
- 790,000 sharesOct 20, 2026
- Market cap
- $12.79B HKDAt the close on Oct 20, 2026 · price × 3.11B shares outstanding
- 52-week range
- $3.81 – $4.97 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2869 · Home | $4.11 HKD | -0.055 (-1.3%) | 790,000 | $4.20 | $4.20 | $4.105 | $4.165 | Close on Oct 20, 2026 |
| Frankfurt:GR1 | €0.414 EUR | -0.008 (-1.9%) | — | €0.414 | €0.414 | €0.414 | €0.422 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:2869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.11 | -0.055 | -1.3% | $4.20 | $4.20 | $4.105 | 790,000 | |
| $4.165 | +0.07 | +1.7% | $4.18 | $4.215 | $4.11 | 1,014,000 | |
| $4.095 | -0.02 | -0.5% | $4.125 | $4.15 | $4.045 | 1,790,000 | |
| $4.115 | -0.065 | -1.6% | $4.175 | $4.19 | $4.115 | 1,072,000 | |
| $4.18 | +0.01 | +0.2% | $4.17 | $4.18 | $4.115 | 984,000 | |
| $4.17 | 0.00 | 0.0% | $4.18 | $4.21 | $4.135 | 1,770,000 | |
| $4.17 | -0.005 | -0.1% | $4.10 | $4.19 | $4.10 | 1,690,000 | |
| $4.175 | +0.125 | +3.1% | $4.10 | $4.205 | $4.10 | 2,628,016 | |
| $4.05 | -0.035 | -0.9% | $4.12 | $4.12 | $4.05 | 36,000 | |
| $4.085 | +0.01 | +0.2% | $4.08 | $4.11 | $4.07 | 114,000 | |
| $4.075 | -0.02 | -0.5% | $4.02 | $4.09 | $3.995 | 946,000 | |
| $4.095 | -0.105 | -2.5% | $4.095 | $4.125 | $4.075 | 646,000 | |
| $4.20 | +0.005 | +0.1% | $4.23 | $4.235 | $4.09 | 3,140,000 | |
| $4.195 | +0.015 | +0.4% | $4.17 | $4.265 | $4.17 | 2,190,017 | |
| $4.18 | +0.07 | +1.7% | $4.09 | $4.18 | $4.04 | 4,939,125 | |
| $4.11 | -0.05 | -1.2% | $4.145 | $4.145 | $4.055 | 837,587 | |
| $4.16 | -0.005 | -0.1% | $4.22 | $4.22 | $4.115 | 2,301,000 | |
| $4.165 | +0.03 | +0.7% | $4.12 | $4.185 | $4.10 | 2,238,000 | |
| $4.135 | +0.025 | +0.6% | $4.175 | $4.175 | $4.09 | 1,314,000 | |
| $4.11 | +0.02 | +0.5% | $4.11 | $4.17 | $4.025 | 6,392,000 | |
| $4.09 | -0.04 | -1.0% | $4.25 | $4.25 | $4.01 | 11,868,637 | |
| $4.13 | -0.04 | -1.0% | $4.135 | $4.15 | $4.11 | 2,864,000 | |
| $4.17 | +0.03 | +0.7% | $4.14 | $4.185 | $4.12 | 1,576,000 | |
| $4.14 | -0.005 | -0.1% | $4.13 | $4.19 | $4.13 | 2,550,000 | |
| $4.145 | -0.005 | -0.1% | $4.085 | $4.175 | $4.085 | 3,586,000 | |
| $4.15 | -0.06 | -1.4% | $4.17 | $4.245 | $4.11 | 2,671,550 | |
| $4.21 | -0.07 | -1.6% | $4.30 | $4.30 | $4.20 | 1,924,000 | |
| $4.28 | +0.005 | +0.1% | $4.23 | $4.30 | $4.21 | 2,555,700 | |
| $4.275 | -0.01 | -0.2% | $4.10 | $4.355 | $4.10 | 2,039,600 | |
| $4.285 | -0.06 | -1.4% | $4.40 | $4.40 | $4.235 | 2,238,000 | |
| $4.345 | +0.085 | +2.0% | $4.305 | $4.42 | $4.305 | 3,243,840 | |
| $4.26 | +0.06 | +1.4% | $4.18 | $4.27 | $4.18 | 2,948,259 | |
| $4.20 | +0.025 | +0.6% | $4.15 | $4.23 | $4.095 | 3,556,000 | |
| $4.175 | -0.02 | -0.5% | $4.18 | $4.25 | $4.16 | 2,656,000 | |
| $4.195 | -0.11 | -2.6% | $4.265 | $4.29 | $4.14 | 4,467,000 | |
| $4.305 | +0.05 | +1.2% | $4.31 | $4.36 | $4.23 | 1,607,025 | |
| $4.255 | -0.085 | -2.0% | $4.285 | $4.335 | $4.21 | 3,918,770 | |
| $4.34 | -0.01 | -0.2% | $4.36 | $4.50 | $4.325 | 4,149,861 | |
| $4.35 | +0.04 | +0.9% | $4.305 | $4.365 | $4.235 | 5,100,588 | |
| $4.31 | +0.07 | +1.7% | $4.325 | $4.50 | $4.265 | 5,978,159 | |
| $4.24 | +0.085 | +2.0% | $4.195 | $4.30 | $4.175 | 3,810,000 | |
| $4.155 | -0.075 | -1.8% | $4.125 | $4.33 | $4.125 | 1,772,100 | |
| $4.23 | +0.065 | +1.6% | $4.105 | $4.26 | $4.105 | 2,328,000 | |
| $4.165 | -0.005 | -0.1% | $4.12 | $4.18 | $4.12 | 748,000 | |
| $4.17 | -0.035 | -0.8% | $4.18 | $4.215 | $4.145 | 1,006,000 | |
| $4.205 | +0.075 | +1.8% | $4.17 | $4.215 | $4.085 | 1,662,393 | |
| $4.13 | -0.095 | -2.2% | $4.18 | $4.18 | $4.11 | 2,552,000 | |
| $4.225 | +0.075 | +1.8% | $4.30 | $4.30 | $4.09 | 1,734,000 | |
| $4.15 | -0.025 | -0.6% | $4.17 | $4.20 | $4.115 | 1,340,000 | |
| $4.175 | -0.01 | -0.2% | $4.125 | $4.22 | $4.125 | 2,302,249 | |
| $4.185 | -0.065 | -1.5% | $4.34 | $4.34 | $4.16 | 1,118,000 | |
| $4.25 | -0.075 | -1.7% | $4.24 | $4.295 | $4.225 | 1,157,800 | |
| $4.325 | +0.05 | +1.2% | $4.19 | $4.355 | $4.19 | 4,233,366 | |
| $4.275 | -0.045 | -1.0% | $4.27 | $4.29 | $4.21 | 2,140,000 | |
| $4.32 | -0.01 | -0.2% | $4.30 | $4.385 | $4.27 | 3,360,984 | |
| $4.33 | -0.05 | -1.1% | $4.21 | $4.41 | $4.21 | 3,186,265 | |
| $4.38 | +0.02 | +0.5% | $4.32 | $4.38 | $4.30 | 1,342,790 | |
| $4.36 | +0.16 | +3.8% | $4.22 | $4.43 | $4.22 | 3,809,600 | |
| $4.20 | +0.03 | +0.7% | $4.17 | $4.24 | $4.14 | 602,721 | |
| $4.17 | +0.02 | +0.5% | $4.15 | $4.21 | $4.14 | 2,430,960 | |
| $4.15 | -0.07 | -1.7% | $4.18 | $4.19 | $4.13 | 930,500 | |
| $4.22 | +0.06 | +1.4% | $4.15 | $4.22 | $4.15 | 994,000 | |
| $4.16 | -0.04 | -1.0% | $4.25 | $4.25 | $3.93 | 3,853,900 | |
| $4.20 | +0.03 | +0.7% | $4.30 | $4.30 | $4.14 | 2,150,000 | |
| $4.17 | 0.00 | 0.0% | $4.24 | $4.25 | $4.16 | 1,952,350 |
- Ticker
- Lang & Schwarz:A2ANNZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $4.09 (+0.2%) on Oct 6, 2026
Interim report 2026
Sep 17, 2026
Closed $4.09 (-1.0%) on Sep 18, 2026
Greentown Service Group Co. Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 12 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2020
Where Greentown Service Group Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2869 綠城服務 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2ANNZ | LS Exchange | Germany | EUR |
| Frankfurt:GR1 | Frankfurt | Germany | EUR |
| Dusseldorf:GR1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2ANNZ · This page | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Greentown Service Group Co. Ltd.