Stock listing

Lang & Schwarz:A2ACNF Catena Media plc Aktie

German listing (Lang & Schwarz) of Catena Media plc · home listing Stockholm:CTM

Follow Catena Media plc into a list and get an email when it puts out news.

Home listing price · OMXSTO:CTM

2.53 SEK -0.66 (-20.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CTM

Past 3 months -10.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2.45 – 2.75 SEKOct 19, 2026
Volume
1.36M sharesOct 19, 2026
Market value
189.9M SEKAt the close on Oct 19, 2026 · price × 75.22M shares outstanding
Catena Media plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CTM · Home2.525 SEK-0.66 (-20.7%)1,357,7962.752.752.453.185Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:CTM · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.525-0.66-20.7%2.752.752.451,357,796
3.185+0.105+3.4%3.103.1853.1031,591
3.08-0.02-0.6%3.123.183.08110,401
3.10+0.01+0.3%3.1553.1853.1063,384
3.090.000.0%3.103.2053.06163,604
3.090.000.0%3.103.233.085109,024
3.09-0.145-4.5%3.303.3553.09182,945
3.235+0.015+0.5%3.223.423.22152,990
3.22+0.05+1.6%3.173.223.12142,747
3.17+0.08+2.6%3.103.183.09372,623
3.09+0.01+0.3%3.093.143.0983,163
3.08+0.04+1.3%3.093.123.0843,459
3.04+0.04+1.3%3.0353.103.00595,412
3.00-0.02-0.7%3.0053.072.97253,620
3.02+0.07+2.4%3.0253.0252.97105,762
2.95+0.045+1.5%3.003.042.95130,350
2.905-0.045-1.5%2.962.9852.90571,332
2.95+0.04+1.4%2.9853.002.91550,642
2.91-0.085-2.8%3.003.032.9123,820
2.995+0.095+3.3%2.952.9952.9526,800
2.900.000.0%2.912.9952.9041,146
2.90-0.05-1.7%2.952.992.9052,921
2.95-0.05-1.7%3.103.102.90108,565
3.00+0.10+3.4%2.893.002.8961,688
2.90+0.155+5.6%2.772.9152.7484,244
2.745+0.02+0.7%2.6952.782.6642,609
2.725-0.02-0.7%2.652.7452.6521,986
2.745+0.035+1.3%2.712.7852.6036,726
2.71-0.005-0.2%2.7352.7452.60111,609
2.715+0.015+0.6%2.6952.7452.6579,160
2.70+0.015+0.6%2.6452.7752.5863,049
2.685+0.07+2.7%2.6152.6852.61581,491
2.615+0.11+4.4%2.512.6352.485135,247
2.505-0.07-2.7%2.5752.592.50532,956
2.575-0.175-6.4%2.722.722.53215,753
2.75-0.08-2.8%2.832.8952.7497,778
2.83-0.07-2.4%2.8952.902.825168,093
2.90-0.12-4.0%3.003.0552.90219,348
3.02-0.08-2.6%3.103.102.90252,080
3.10+0.195+6.7%2.903.2252.815241,438
2.905+0.075+2.7%2.8352.9152.8388,510
2.83-0.03-1.0%2.822.862.75101,003
2.86+0.085+3.1%2.762.8852.7687,470
2.775-0.125-4.3%2.992.992.77559,580
2.90+0.035+1.2%2.782.9552.78195,513
2.865+0.145+5.3%2.702.9952.65555,910
2.72-0.18-6.2%2.902.902.72309,210
2.90-0.04-1.4%2.9653.002.80504,235
2.94-1.06-26.5%3.223.222.7652,473,939
4.00+0.10+2.6%3.9354.113.645409,846
3.90-0.35-8.2%4.2454.2453.80450,563
4.25-0.15-3.4%4.604.6054.12347,667
4.40+0.08+1.9%4.424.644.27337,604
4.32+0.47+12.2%3.944.4253.90379,719
3.85-0.15-3.7%4.104.103.83254,565
4.00+0.25+6.7%3.8154.1753.79299,034
3.75-0.18-4.6%3.9954.1853.75387,810
3.93+0.40+11.3%3.544.003.45341,462
3.53-0.62-14.9%4.154.183.46682,587
4.15+0.94+29.3%3.254.153.21990,967
3.21+0.225+7.5%3.023.2652.975355,492
2.985+0.015+0.5%2.9653.002.9041,318
2.97+0.07+2.4%2.902.972.835130,280
2.90-0.005-0.2%2.8652.902.75596,786
2.905+0.05+1.8%2.8552.9552.85531,165
2.855-0.005-0.2%2.872.922.77589,795
Ticker
Lang & Schwarz:A2ACNF
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Catena Media (Stockholm:CTM) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 12:00 PM ET

    Watch Transcript

  • Catena Media (Stockholm:CTM) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 12:00 PM ET

    Watch Transcript

  • Catena Media (Stockholm:CTM) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Catena Media announces preliminary Q3 results and financial target update

Oct 16, 2026

Closed 2.53 (-20.7%) on Oct 19, 2026

Catena Media announces share buybacks executed from 5 to 9 October 2026

Oct 12, 2026

Closed 3.09 (0.0%) on Oct 12, 2026

Catena Media commences share buyback programme

Sep 10, 2026

Closed 2.75 (+1.3%) on Sep 10, 2026

Catena Media plc announces result of the voluntary tender offer for its existing hybrid capital securities

Sep 9, 2026

Closed 2.71 (-0.2%) on Sep 9, 2026

Catena Media plc launches the voluntary tender offer for its existing hybrid capital securities

Aug 21, 2026

Closed 2.83 (-1.0%) on Aug 21, 2026

Catena Media’s board of directors resolves to approve share buyback programme

Aug 11, 2026

Closed 2.94 (-26.5%) on Aug 12, 2026

Catena Media plc announces its intention to launch a voluntary tender offer for its existing hybrid capital securities

Aug 11, 2026

Closed 2.94 (-26.5%) on Aug 12, 2026

Catena Media launches MRKTPLAYS+ to expand strategic partnerships in North American iGaming

Jan 16, 2026

Catena Media launches MRKTPLAYS.com, a next generation sub-affiliation platform

Sep 18, 2025

All Catena Media plc news

Decks

Catena Media plc on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
8 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 11, 2026
Decks
12 decks · latest August 2026

Where Catena Media plc is listed

ListingExchangeCountryCurrency
Stockholm:CTM · Home listingStockholmSwedenSEK
Aquis:CTMSAquisUnited KingdomSEK
LSIN:0RUELSINUnited KingdomSEK
LS Exchange:A2ACNFLS ExchangeGermanyEUR
Lang & Schwarz:A2ACNF · This pageLang & SchwarzGermanyEUR
OTC:CTTMFOTCUnited StatesUSD
Aquis:CTMSAquisUnited KingdomSEK

Log in to ask 6ix AI your own questions about Catena Media plc.