Stock listing
Lang & Schwarz:A1XCKG Mercator Medical SA Aktie
German listing (Lang & Schwarz) of Mercator Medical SA · home listing GPW:MRC
Follow Mercator Medical SA into a list and get an email when it puts out news.
Home listing price · GPW:MRC
59.70 PLN +0.30 (+0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MRC
- Day range
- 58.60 – 59.70 PLNOct 19, 2026
- Volume
- 5,118 sharesOct 19, 2026
- Market cap
- 545.9M PLNAt the close on Oct 19, 2026 · price × 9.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MRC · Home | 59.70 PLN | +0.30 (+0.5%) | 5,118 | 59.50 | 59.70 | 58.60 | 59.40 | Close on Oct 19, 2026 |
| Frankfurt:MM2 | €12.94 EUR | +0.16 (+1.3%) | — | €12.94 | €12.94 | €12.94 | €12.78 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:MRC · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.70 | +0.30 | +0.5% | 59.50 | 59.70 | 58.60 | 5,118 | |
| 59.40 | +0.70 | +1.2% | 58.80 | 59.50 | 58.80 | 4,124 | |
| 58.70 | -0.90 | -1.5% | 59.10 | 59.80 | 58.70 | 7,910 | |
| 59.60 | +0.70 | +1.2% | 58.50 | 59.60 | 58.50 | 3,342 | |
| 58.90 | -0.10 | -0.2% | 59.00 | 59.40 | 58.10 | 7,592 | |
| 59.00 | +0.30 | +0.5% | 58.80 | 59.00 | 58.10 | 4,778 | |
| 58.70 | -0.30 | -0.5% | 59.30 | 59.90 | 58.30 | 8,111 | |
| 59.00 | -2.20 | -3.6% | 61.40 | 61.70 | 59.00 | 19,456 | |
| 61.20 | +1.50 | +2.5% | 59.70 | 61.70 | 58.80 | 40,286 | |
| 59.70 | +3.00 | +5.3% | 56.70 | 60.10 | 56.70 | 21,058 | |
| 56.70 | -0.20 | -0.4% | 58.00 | 58.40 | 56.10 | 6,821 | |
| 56.90 | +1.10 | +2.0% | 56.00 | 57.00 | 55.80 | 9,409 | |
| 55.80 | -4.60 | -7.6% | 59.50 | 59.90 | 55.80 | 34,838 | |
| 60.40 | +2.20 | +3.8% | 58.30 | 61.00 | 58.10 | 15,703 | |
| 58.20 | -0.80 | -1.4% | 58.60 | 59.40 | 58.00 | 6,285 | |
| 59.00 | +1.60 | +2.8% | 57.40 | 59.00 | 56.80 | 8,926 | |
| 57.40 | +0.90 | +1.6% | 56.50 | 57.50 | 56.10 | 4,199 | |
| 56.50 | -1.20 | -2.1% | 57.30 | 57.70 | 56.50 | 2,465 | |
| 57.70 | +1.50 | +2.7% | 56.20 | 57.90 | 56.20 | 3,888 | |
| 56.20 | +0.20 | +0.4% | 56.10 | 56.80 | 56.10 | 3,388 | |
| 56.00 | -0.90 | -1.6% | 57.40 | 57.40 | 56.00 | 9,289 | |
| 56.90 | -0.30 | -0.5% | 57.50 | 58.00 | 56.90 | 4,419 | |
| 57.20 | 0.00 | 0.0% | 57.70 | 57.90 | 57.10 | 1,646 | |
| 57.20 | -0.60 | -1.0% | 57.70 | 58.10 | 57.20 | 3,403 | |
| 57.80 | +0.20 | +0.3% | 57.60 | 58.40 | 57.10 | 5,039 | |
| 57.60 | -0.90 | -1.5% | 59.00 | 59.10 | 57.30 | 5,114 | |
| 58.50 | -1.10 | -1.8% | 59.50 | 59.50 | 58.50 | 4,012 | |
| 59.60 | +2.60 | +4.6% | 57.20 | 59.70 | 57.20 | 13,425 | |
| 57.00 | -0.30 | -0.5% | 57.50 | 57.50 | 56.70 | 3,617 | |
| 57.30 | +0.10 | +0.2% | 57.00 | 57.70 | 56.30 | 5,956 | |
| 57.20 | -0.40 | -0.7% | 57.20 | 57.90 | 56.80 | 4,950 | |
| 57.60 | +0.10 | +0.2% | 56.80 | 57.90 | 56.30 | 6,215 | |
| 57.50 | +0.70 | +1.2% | 56.80 | 58.00 | 56.00 | 8,397 | |
| 56.80 | -0.70 | -1.2% | 58.00 | 58.00 | 56.40 | 6,341 | |
| 57.50 | -0.90 | -1.5% | 58.50 | 58.50 | 56.50 | 13,811 | |
| 58.40 | -0.10 | -0.2% | 58.50 | 58.90 | 57.50 | 9,885 | |
| 58.50 | +0.60 | +1.0% | 57.80 | 59.20 | 57.50 | 8,351 | |
| 57.90 | -2.30 | -3.8% | 59.90 | 60.60 | 57.90 | 12,994 | |
| 60.20 | -0.20 | -0.3% | 61.00 | 61.40 | 59.10 | 14,623 | |
| 60.40 | +0.40 | +0.7% | 59.90 | 61.10 | 58.50 | 27,991 | |
| 60.00 | +5.70 | +10.5% | 61.50 | 63.50 | 59.40 | 125,730 | |
| 54.30 | -0.50 | -0.9% | 54.30 | 54.90 | 54.10 | 1,857 | |
| 54.80 | +1.30 | +2.4% | 53.50 | 55.00 | 53.30 | 5,658 | |
| 53.50 | +0.10 | +0.2% | 53.40 | 54.00 | 53.40 | 1,541 | |
| 53.40 | -1.10 | -2.0% | 54.20 | 54.20 | 53.40 | 3,422 | |
| 54.50 | -0.60 | -1.1% | 55.00 | 55.00 | 53.70 | 5,389 | |
| 55.10 | -0.30 | -0.5% | 55.40 | 55.40 | 54.30 | 4,083 | |
| 55.40 | +0.20 | +0.4% | 55.20 | 55.60 | 54.70 | 6,968 | |
| 55.20 | +0.80 | +1.5% | 54.40 | 55.80 | 54.20 | 9,221 | |
| 54.40 | +1.10 | +2.1% | 53.30 | 54.40 | 53.00 | 4,464 | |
| 53.30 | 0.00 | 0.0% | 53.40 | 53.70 | 52.60 | 5,999 | |
| 53.30 | +0.30 | +0.6% | 53.00 | 53.70 | 52.30 | 5,871 | |
| 53.00 | -1.70 | -3.1% | 54.70 | 55.00 | 53.00 | 8,140 | |
| 54.70 | +1.00 | +1.9% | 53.10 | 55.40 | 52.90 | 16,018 | |
| 53.70 | +1.70 | +3.3% | 51.80 | 53.70 | 51.80 | 7,579 | |
| 52.00 | +0.70 | +1.4% | 50.70 | 52.10 | 50.70 | 4,189 | |
| 51.30 | 0.00 | 0.0% | 51.00 | 51.40 | 50.60 | 2,466 | |
| 51.30 | +0.30 | +0.6% | 51.00 | 52.40 | 50.90 | 6,903 | |
| 51.00 | +1.00 | +2.0% | 50.10 | 51.20 | 50.10 | 6,736 | |
| 50.00 | -0.90 | -1.8% | 50.50 | 51.20 | 49.90 | 7,421 | |
| 50.90 | +0.80 | +1.6% | 50.20 | 51.00 | 50.10 | 12,928 | |
| 50.10 | -1.50 | -2.9% | 51.40 | 51.60 | 50.10 | 9,910 | |
| 51.60 | +0.60 | +1.2% | 51.00 | 53.60 | 50.90 | 6,474 | |
| 51.00 | -0.90 | -1.7% | 51.90 | 51.90 | 50.80 | 4,172 | |
| 51.90 | -0.10 | -0.2% | 50.70 | 52.00 | 50.10 | 6,606 | |
| 52.00 | -0.60 | -1.1% | 52.90 | 53.10 | 52.00 | 5,670 |
- Ticker
- Lang & Schwarz:A1XCKG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
Mercator Medical: The Mercator Medical Group expects a significant increase in EBITDA and net profit in the second quarter of 2026.
Latest news
Mercator Medical: The Mercator Medical Group expects a significant increase in EBITDA and net profit in the second quarter of 2026.
Aug 24, 2026
Closed 60.00 (+10.5%) on Aug 24, 2026
Decks
Q3 2022 Earnings Presentation
Earnings · 10 slides · Dec 6, 2022
Investor Presentation (January 2021)
Investor deck · 22 slides · Jan 28, 2021
Investor Presentation (2021)
Investor deck · 42 slides · 2021
Investor Presentation (2021)
Investor deck · 42 slides · 2021
Mercator Medical SA on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in the last 12 months · 7 in all · newest Aug 24, 2026 · oldest 2021
- Decks
- 6 decks · latest Dec 6, 2022
Where Mercator Medical SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MRC · Home listing | GPW | Poland | PLN |
| gettex:MM2 | gettex | Germany | EUR |
| LS Exchange:A1XCKG | LS Exchange | Germany | EUR |
| LSE:0QJM | LSE | United Kingdom | PLN |
| Turquoise:MRCW | Turquoise | United Kingdom | PLN |
| Frankfurt:MM2 | Frankfurt | Germany | EUR |
| Dusseldorf:MM2 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1XCKG · This page | Lang & Schwarz | Germany | EUR |
| Munich:MM2 | Munich | Germany | EUR |
| Stuttgart:MM2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mercator Medical SA.