Stock listing

Lang & Schwarz:A1T95K Fnac Darty SA Aktie

German listing (Lang & Schwarz) of Fnac Darty SA · home listing Euronext:FNAC

Follow Fnac Darty SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:FNAC

€34.85 EUR +0.25 (+0.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FNAC

Past 3 months +0.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€34.80 – €34.90 EUROct 20, 2026
Volume
16,491 sharesOct 20, 2026
Market cap
€1.02B EURAt the close on Oct 20, 2026 · price × 29.37M shares outstanding
Fnac Darty SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FNAC · Home€34.85 EUR+0.25 (+0.7%)16,491€34.80€34.90€34.80€34.60Close on Oct 20, 2026
Frankfurt:1FN€34.50 EUR+0.70 (+2.1%)—€34.25€34.50€34.25€33.80Close on Oct 20, 2026
Stuttgart:1FN€34.40 EUR0.00 (0.0%)—€34.45€34.55€33.95€34.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:FNAC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.85+0.25+0.7%€34.80€34.90€34.8016,491
€34.600.000.0%€34.55€34.60€34.553,905
€34.600.000.0%€34.60€34.60€34.551,295
€34.60+0.05+0.1%€34.55€34.60€34.552,543
€34.550.000.0%€34.55€34.60€34.553,858
€34.550.000.0%€34.55€34.60€34.5519,472
€34.550.000.0%€34.55€34.60€34.5515,888
€34.550.000.0%€34.55€34.60€34.551,921
€34.55-0.10-0.3%€34.55€34.65€34.553,274
€34.65+0.05+0.1%€34.70€34.70€34.554,437
€34.60+0.05+0.1%€34.55€34.70€34.559,020
€34.550.000.0%€34.55€34.75€34.5043,700
€34.55+0.05+0.1%€34.50€34.55€34.504,459
€34.500.000.0%€34.50€34.55€34.503,828
€34.500.000.0%€34.55€34.55€34.504,221
€34.500.000.0%€34.50€34.55€34.459,409
€34.500.000.0%€34.50€34.50€34.506,456
€34.500.000.0%€34.55€34.55€34.502,672
€34.500.000.0%€34.50€34.55€34.4515,373
€34.500.000.0%€34.45€34.55€34.4534,775
€34.500.000.0%€34.45€34.55€34.454,865
€34.500.000.0%€34.45€34.55€34.452,923
€34.500.000.0%€34.55€34.55€34.5039,755
€34.500.000.0%€34.50€34.55€34.5025,878
€34.500.000.0%€34.60€34.60€34.5033,975
€34.50+0.10+0.3%€34.55€34.60€34.5079,482
€34.40-0.05-0.1%€34.55€34.55€34.3511,671
€34.45-0.05-0.1%€34.20€34.55€34.202,889
€34.50-0.10-0.3%€34.50€34.60€34.4012,469
€34.600.000.0%€34.60€34.60€34.5518,731
€34.60+0.05+0.1%€34.60€34.60€34.554,161
€34.55-0.05-0.1%€34.60€34.60€34.553,026
€34.60+0.05+0.1%€34.55€34.60€34.556,966
€34.550.000.0%€34.55€34.60€34.552,970
€34.55-0.10-0.3%€34.65€34.65€34.555,787
€34.65+0.10+0.3%€34.55€34.65€34.5537,575
€34.55-0.10-0.3%€34.55€34.65€34.5511,886
€34.65+0.10+0.3%€34.55€34.65€34.552,954
€34.55-0.10-0.3%€34.60€34.65€34.555,849
€34.65+0.05+0.1%€34.70€34.70€34.5566,718
€34.600.000.0%€34.55€34.65€34.5517,210
€34.600.000.0%€34.55€34.65€34.555,189
€34.600.000.0%€34.55€34.60€34.552,891
€34.600.000.0%€34.55€34.60€34.552,916
€34.600.000.0%€34.60€34.60€34.555,718
€34.600.000.0%€34.60€34.65€34.556,512
€34.600.000.0%€34.60€34.65€34.551,874
€34.60+0.05+0.1%€34.60€34.65€34.552,725
€34.550.000.0%€34.55€34.65€34.551,899
€34.55-0.05-0.1%€34.55€34.65€34.554,540
€34.60+0.05+0.1%€34.55€34.65€34.5510,963
€34.550.000.0%€34.55€34.65€34.555,428
€34.550.000.0%€34.55€34.60€34.553,026
€34.550.000.0%€34.55€34.60€34.5522,143
€34.550.000.0%€34.55€34.60€34.5517,501
€34.550.000.0%€34.55€34.60€34.552,562
€34.550.000.0%€34.55€34.60€34.5514,909
€34.55-0.10-0.3%€34.60€34.60€34.556,837
€34.65+0.05+0.1%€34.65€34.65€34.551,857
€34.600.000.0%€34.55€34.65€34.553,651
€34.60-0.05-0.1%€34.65€34.65€34.5513,593
€34.65+0.05+0.1%€34.55€34.65€34.556,860
€34.600.000.0%€34.55€34.65€34.555,743
€34.60-0.05-0.1%€34.55€34.65€34.502,984
€34.65+0.15+0.4%€34.55€34.65€34.506,415
€34.50-0.15-0.4%€34.60€34.65€34.503,524
€34.65+0.15+0.4%€34.50€34.65€34.502,788
Ticker
Lang & Schwarz:A1T95K
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Fnac Darty (Euronext:FNAC) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 12:00 PM ET

    Watch Transcript

  • Fnac Darty (Euronext:FNAC) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 12:30 PM ET

    Watch Transcript

  • Fnac Darty (Euronext:FNAC) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 12:30 PM ET

    Watch Transcript

Latest news

Fnac Darty: Takeover bid initiated by EP Group closing date of the tender offer on November 9, 2026

Oct 20, 2026

Fnac Darty: Merger control clearance from the European Commission of the takeover bid initiated by EP Group

Oct 20, 2026

Closed €34.85 (+0.7%) on Oct 20, 2026

Fnac Darty: Number of shares and voting rights as of September, 30 2026

Oct 2, 2026

Closed €34.55 (0.0%) on Oct 5, 2026

Nombre d'actions et droits de vote au 30 septembre 2026

Oct 2, 2026

Closed €34.55 (+0.1%) on Oct 2, 2026

Fnac Darty: Filing with the European Commission of the takeover bid initiated by EP Group for merger control purposes

Sep 14, 2026

Closed €34.50 (+0.3%) on Sep 15, 2026

Fnac Darty: Notification auprès de la Commission Européenne du projet d'offre publique d'achat initiée par EP Group au titre du contrôle des concentrations

Sep 13, 2026

Closed €34.40 (-0.1%) on Sep 14, 2026

Fnac Darty: Number of shares and voting rights as of August, 31 2026

Sep 2, 2026

Closed €34.55 (0.0%) on Sep 3, 2026

Nombre d'actions et droits de vote au 31 août 2026

Sep 1, 2026

Closed €34.55 (-0.3%) on Sep 2, 2026

Nombre d'actions et droits de vote au 31 juillet 2026

Aug 2, 2026

Closed €34.55 (0.0%) on Aug 3, 2026

Fnac Darty: 2026 Half-year financial report (in French only)

Jul 22, 2026

Closed €34.60 (-0.1%) on Jul 23, 2026

All Fnac Darty SA news

Decks

Fnac Darty SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
36 in the last 12 months · 45 in all · newest Oct 20, 2026 · oldest 2025
Calls
21 calls with a replay · 21 with a transcript · latest Jul 22, 2026
Decks
54 decks · latest Jul 22, 2026

Where Fnac Darty SA is listed

ListingExchangeCountryCurrency
Euronext:FNAC · Home listingEuronextFranceEUR
LSIN:0QSHLSINUnited KingdomEUR
LS Exchange:A1T95KLS ExchangeGermanyEUR
Lang & Schwarz:A1T95K · This pageLang & SchwarzGermanyEUR
gettex:1FNgettexGermanyEUR
OTC:GRUPFOTCUnited StatesUSD
Aquis:FNACPAquisUnited KingdomEUR
Aquis:FNACPAquisUnited KingdomEUR
Dusseldorf:1FNDusseldorfGermanyEUR
Frankfurt:1FNFrankfurtGermanyEUR
Hamburg:1FNHamburgGermanyEUR
Munich:1FNMunichGermanyEUR
Stuttgart:1FNStuttgartGermanyEUR
Tradegate:1FNTradegateGermanyEUR
Turquoise:FNACPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Fnac Darty SA.