Stock listing

Lang & Schwarz:A1JWFY Pasinex Resources Ltd. Aktie

German listing (Lang & Schwarz) of Pasinex Resources Ltd. · home listing CSE:PSE

Follow Pasinex Resources Ltd. into a list and get an email when it puts out news.

Home listing price · CSE:PSE

$0.065 CAD -0.010 (-13.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PSE

Past 3 months -23.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: $0.065 – $0.070 CADOct 21, 2026
Volume: 365,000 sharesOct 21, 2026
Market cap: $17.26M CADAt the close on Oct 21, 2026 · price × 265.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:PSE · Home	$0.065 CAD	-0.010 (-13.3%)	365,000	$0.070	$0.070	$0.065	$0.075	Close on Oct 21, 2026
Frankfurt:PNX	€0.04 EUR	-0.003 (-7.1%)	—	€0.04	€0.04	€0.04	€0.043	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · CSE:PSE · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.065	-0.010	-13.3%	$0.070	$0.070	$0.065	365,000
Mon, Oct 19	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	26,000
Fri, Oct 16	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	9,000
Thu, Oct 15	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	6,000
Wed, Oct 14	$0.070	0.000	0.0%	$0.075	$0.075	$0.065	94,000
Tue, Oct 13	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	18,000
Fri, Oct 9	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	1,000
Thu, Oct 8	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,000
Wed, Oct 7	$0.070	-0.005	-6.7%	$0.075	$0.075	$0.070	5,897
Tue, Oct 6	$0.075	+0.005	+7.1%	$0.070	$0.075	$0.070	26,000
Mon, Oct 5	$0.070	+0.005	+7.7%	$0.070	$0.070	$0.070	95,048
Fri, Oct 2	$0.065	-0.005	-7.1%	$0.070	$0.070	$0.065	287,264
Thu, Oct 1	$0.070	0.000	0.0%	$0.075	$0.075	$0.065	144,000
Wed, Sep 30	$0.070	0.000	0.0%	$0.075	$0.075	$0.070	149,829
Tue, Sep 29	$0.070	-0.010	-12.5%	$0.080	$0.080	$0.070	137,000
Mon, Sep 28	$0.080	+0.005	+6.7%	$0.080	$0.080	$0.080	2,000
Fri, Sep 25	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	45,000
Thu, Sep 24	$0.075	0.000	0.0%	$0.085	$0.085	$0.075	257,000
Wed, Sep 23	$0.075	-0.010	-11.8%	$0.090	$0.090	$0.075	289,000
Tue, Sep 22	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	8,000
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Fri, Sep 18	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	23,000
Thu, Sep 17	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,000
Wed, Sep 16	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	27,000
Tue, Sep 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	18,000
Mon, Sep 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Fri, Sep 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	32,000
Thu, Sep 10	$0.080	0.000	0.0%	$0.080	$0.085	$0.080	339,000
Wed, Sep 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	25,000
Tue, Sep 8	$0.080	0.000	0.0%	$0.080	$0.085	$0.080	235,000
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	105,000
Thu, Sep 3	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	57,600
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	23,000
Tue, Sep 1	$0.080	-0.015	-15.8%	$0.095	$0.095	$0.080	35,666
Mon, Aug 31	$0.095	+0.005	+5.6%	$0.090	$0.095	$0.090	9,000
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.100	$0.090	85,000
Thu, Aug 27	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	16,000
Wed, Aug 26	$0.085	0.000	0.0%	$0.090	$0.090	$0.085	12,000
Tue, Aug 25	$0.085	+0.005	+6.3%	$0.080	$0.085	$0.080	278,500
Mon, Aug 24	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,000
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	5,000
Thu, Aug 20	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	14,851
Wed, Aug 19	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	100,036
Tue, Aug 18	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,000
Mon, Aug 17	$0.080	0.000	0.0%	$0.085	$0.085	$0.075	233,000
Fri, Aug 14	$0.080	-0.005	-5.9%	$0.085	$0.085	$0.080	26,000
Thu, Aug 13	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	2,000
Wed, Aug 12	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,000
Tue, Aug 11	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,000
Mon, Aug 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,000
Fri, Aug 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,000
Thu, Aug 6	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	1,113
Wed, Aug 5	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	1,000
Tue, Aug 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	2,000
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	6,000
Thu, Jul 30	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	32,500
Wed, Jul 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,000
Tue, Jul 28	$0.090	+0.005	+5.9%	$0.090	$0.090	$0.090	1,000
Mon, Jul 27	$0.085	-0.015	-15.0%	$0.100	$0.100	$0.080	114,500
Fri, Jul 24	$0.100	+0.005	+5.3%	$0.100	$0.100	$0.100	1,000
Thu, Jul 23	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	2,000
Wed, Jul 22	$0.095	0.000	0.0%	$0.095	$0.095	$0.095	4,000
Tue, Jul 21	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	7,000

Ticker: Lang & Schwarz:A1JWFY
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
Pasinex Completes Sale of High-Grade Zinc Sulphide Material and Provides Pinargozu Operations Update
Latest deck · September 2026
Corporate Update (September 2026)
Corporate update · 13 slides

Latest news

Pasinex Completes Sale of High-Grade Zinc Sulphide Material and Provides Pinargozu Operations Update

Sep 16, 2026

Closed $0.08 (0.0%) on Sep 16, 2026

Pasinex Announces First Quarter 2026 Financial Results

Aug 31, 2026

Closed $0.095 (+5.6%) on Aug 31, 2026

Pasinex Announces Audited Financial Results for the Fifteen-Month Period Ended March 31, 2026

Jul 30, 2026

Closed $0.08 (-11.1%) on Jul 30, 2026

Pasinex Resources Closes First Tranche of Over-Subscribed Non-Brokered Private Placement

Mar 27, 2026

Pasinex Announces Non-Brokered Private Placement and Provides Operations and Corporate Update

Feb 23, 2026

Pasinex Announces Q4 2025 Financial Results

Feb 18, 2026

Pasinex Announces Participation in Red Cloud's Pre-PDAC Mining Showcase

Feb 9, 2026

Pasinex Announces Closing of Shares for Debt Settlement

Jan 15, 2026

Pasinex Completes Horzum A.Ş. Share Transfer and Provides Operational Update at Pinargözü Mine

Dec 30, 2025

Pasinex Receives MAPEG Approval for Horzum AS; Announces 1,000-Metre Development Plan for Pinargözü Mine

Dec 12, 2025

All Pasinex Resources Ltd. news

Decks

Corporate Update (September 2026)
Corporate update · 13 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 51 slides · August 2026

Pasinex Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 13 in the last 12 months · 120 in all · newest Sep 16, 2026 · oldest 2013
Decks: 2 decks · latest September 2026

Where Pasinex Resources Ltd. is listed

Listing	Exchange	Country	Currency
CSE:PSE · Home listing	CSE	Canada	CAD
LS Exchange:A1JWFY	LS Exchange	Germany	EUR
Lang & Schwarz:A1JWFY · This page	Lang & Schwarz	Germany	EUR
Cboe Canada:PSE	Cboe Canada	Canada	CAD
Frankfurt:PNX	Frankfurt	Germany	EUR
OTC:PSXRF	OTC	United States	USD
Munich:PNX	Munich	Germany	EUR
Stuttgart:PNX	Stuttgart	Germany	EUR

Lang & Schwarz:A1JWFY Pasinex Resources Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Pasinex Completes Sale of High-Grade Zinc Sulphide Material and Provides Pinargozu Operations Update

Corporate Update (September 2026)

Latest news

Pasinex Completes Sale of High-Grade Zinc Sulphide Material and Provides Pinargozu Operations Update

Pasinex Announces First Quarter 2026 Financial Results

Pasinex Announces Audited Financial Results for the Fifteen-Month Period Ended March 31, 2026

Pasinex Resources Closes First Tranche of Over-Subscribed Non-Brokered Private Placement

Pasinex Announces Non-Brokered Private Placement and Provides Operations and Corporate Update

Pasinex Announces Q4 2025 Financial Results

Pasinex Announces Participation in Red Cloud's Pre-PDAC Mining Showcase

Pasinex Announces Closing of Shares for Debt Settlement

Pasinex Completes Horzum A.Ş. Share Transfer and Provides Operational Update at Pinargözü Mine

Pasinex Receives MAPEG Approval for Horzum AS; Announces 1,000-Metre Development Plan for Pinargözü Mine

Decks

Corporate Update (September 2026)

Investor Presentation (August 2026)

Pasinex Resources Ltd. on 6ix

Where Pasinex Resources Ltd. is listed