Stock listing
Lang & Schwarz:A1J6X0 Sirios Resources, Inc. Aktie
German listing (Lang & Schwarz) of Sirios Resources, Inc. · home listing TSXV:SOI
Follow Sirios Resources, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:SOI
$0.165 CAD -0.010 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SOI
- Day range
- $0.165 – $0.175 CADOct 30, 2026
- Volume
- 479,306 sharesOct 30, 2026
- Market cap
- $111.3M CADAt the close on Oct 30, 2026 · price × 674.7M shares outstanding
- 52-week range
- $0.060 – $0.270 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $143,285 CADMedian day 475,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SOI · Home | $0.165 CAD | -0.010 (-5.7%) | 479,306 | $0.175 | $0.175 | $0.165 | $0.175 | Close on Oct 30, 2026 |
| OTC:SIREF | $0.125 USD | +0.002 (+1.6%) | 655,000 | $0.119 | $0.125 | $0.117 | $0.123 | Close on Oct 27, 2026 |
| Frankfurt:377A | €0.106 EUR | +0.006 (+6.5%) | — | €0.106 | €0.106 | €0.106 | €0.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SOI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.165 | 479,306 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.170 | 333,477 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 136,600 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 538,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.160 | 662,008 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.165 | 490,684 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 795,210 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 27,000 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.190 | $0.180 | 521,730 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 375,610 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 165,700 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 204,800 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 801,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 296,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 442,800 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 281,700 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 552,700 | |
| $0.190 | -0.010 | -5.0% | $0.200 | $0.200 | $0.190 | 660,900 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 173,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 621,000 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.210 | $0.200 | 764,600 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 283,400 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 861,800 | |
| $0.200 | -0.030 | -13.0% | $0.220 | $0.230 | $0.180 | 4,251,400 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 282,600 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 333,700 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 278,500 | |
| $0.240 | +0.020 | +9.1% | $0.220 | $0.250 | $0.210 | 5,113,500 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.220 | $0.210 | 358,300 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 1,443,800 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 530,800 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 609,800 | |
| $0.200 | -0.010 | -4.8% | $0.220 | $0.220 | $0.200 | 255,100 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 1,264,400 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 1,597,900 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 344,400 | |
| $0.200 | -0.010 | -4.8% | $0.200 | $0.210 | $0.200 | 1,435,400 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 1,867,400 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 1,015,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 1,106,200 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 45,800 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 417,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 1,402,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 666,500 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.180 | 472,100 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 361,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.180 | 872,500 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 190,600 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 1,247,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 789,200 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 641,900 | |
| $0.180 | -0.010 | -5.3% | $0.180 | $0.190 | $0.180 | 348,400 | |
| $0.190 | +0.010 | +5.6% | $0.180 | $0.190 | $0.180 | 87,300 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 321,600 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 173,300 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 395,000 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.170 | 460,000 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.180 | $0.170 | 435,300 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 667,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.190 | $0.170 | 197,500 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 2,159,300 | |
| $0.170 | 0.000 | 0.0% | $0.160 | $0.180 | $0.160 | 1,160,400 | |
| $0.170 | -0.010 | -5.6% | $0.170 | $0.170 | $0.170 | 40,000 | |
| $0.180 | +0.010 | +5.9% | $0.170 | $0.180 | $0.170 | 211,000 |
- Ticker
- Lang & Schwarz:A1J6X0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Sirios Resources Inc. Announces Results of Shareholder Meeting
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Sirios Completes Phase 1 of Expansion Drilling at Cheechoo and Intersects 39.94 g/t Gold over 6.5 m and 9.07 g/t Au over 12.5 m
Sep 29, 2026
Closed $0.20 (0.0%) on Sep 29, 2026
Sirios Resources Announces Share Consolidation and Name Change
Sep 28, 2026
Closed $0.20 (-13.0%) on Sep 28, 2026
Sirios Resources Begins Drilling at the Aquilon Gold Project in Eeyou Istchee James Bay, Quebec
Sep 25, 2026
Closed $0.23 (-4.2%) on Sep 25, 2026
Sirios Strengthens its Team with the Appointment of a Vice President, Projects
Sep 8, 2026
Closed $0.21 (+5.0%) on Sep 8, 2026
Sirios Resources strengthens its team with the appointment of a Vice President, Projects
Sep 3, 2026
Closed $0.20 (+5.3%) on Sep 4, 2026
Sirios Intersects 2.4 g/t Gold over 48.5m and Confirms the Cheechoo Deposit's Extension Beyond the 2025 Resource Estimate
Aug 20, 2026
Closed $0.19 (0.0%) on Aug 20, 2026
Sirios Launches Drilling Campaign at Cheechoo
Jun 9, 2026
Closed $0.18 (-5.3%) on Jun 9, 2026
Sirios adds $3.5million to its cash reserves following
May 13, 2026
Closed $0.21 (+5.0%) on May 13, 2026
Sirios Resources Adds $3.5 Million to Its Cash Reserves Following the Exercise of Warrants and Stock Options
May 12, 2026
Closed $0.20 (0.0%) on May 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Ressources Sirios — Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 18 slides · September 2026
Ressources Sirios — Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Sirios Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 175 in all · newest Oct 30, 2026 · oldest 2005
- Decks
- 15 decks · latest October 2026
Where Sirios Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SOI · Home listing | TSXV | Canada | CAD |
| OTC:SIREF | OTC | United States | USD |
| Cboe Canada:SOI | Cboe Canada | Canada | CAD |
| Frankfurt:377A | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J6X0 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J6X0 | LS Exchange | Germany | EUR |
| Stuttgart:377A | Stuttgart | Germany | EUR |
| Munich:377A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sirios Resources, Inc.