Stock listing
Lang & Schwarz:A1H79R Hastings Technology Metals Limited Aktie
German listing (Lang & Schwarz) of Hastings Technology Metals Limited · home listing ASX:HAS
Follow Hastings Technology Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:HAS
$0.23 AUD +0.01 (+4.5%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HAS
- Day range so far
- $0.22 – $0.235 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 39,734 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $53.89M AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 234.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HAS · Home | $0.23 AUD | +0.01 (+4.5%) | 39,734 | $0.22 | $0.235 | $0.22 | $0.22 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| OTC:HSRMF | $0.13 USD | — | 2,500 | $0.137 | $0.137 | $0.13 | — | Close on Oct 15, 2026 |
| Frankfurt:5AM | €0.128 EUR | -0.012 (-8.6%) | — | €0.127 | €0.128 | €0.127 | €0.140 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:HAS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.22 | -0.015 | -6.4% | $0.235 | $0.235 | $0.22 | 8,384 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.235 | $0.215 | 242,078 | |
| $0.23 | +0.03 | +15.0% | $0.21 | $0.235 | $0.21 | 182,429 | |
| $0.20 | -0.025 | -11.1% | $0.22 | $0.22 | $0.20 | 525,177 | |
| $0.225 | +0.02 | +9.8% | $0.225 | $0.225 | $0.21 | 347,968 | |
| $0.205 | -0.02 | -8.9% | $0.23 | $0.23 | $0.205 | 285,552 | |
| $0.225 | -0.005 | -2.2% | $0.23 | $0.23 | $0.225 | 105,466 | |
| $0.23 | -0.015 | -6.1% | $0.24 | $0.245 | $0.23 | 180,619 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.255 | $0.245 | 88,825 | |
| $0.245 | -0.005 | -2.0% | $0.25 | $0.25 | $0.245 | 62,786 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.255 | $0.245 | 226,246 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.26 | $0.25 | 62,431 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.26 | $0.25 | 108,668 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 32,549 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 96,279 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.265 | $0.26 | 64,773 | |
| $0.265 | -0.005 | -1.9% | $0.26 | $0.27 | $0.26 | 26,049 | |
| $0.27 | +0.005 | +1.9% | $0.26 | $0.27 | $0.26 | 107,923 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.27 | $0.26 | 146,063 | |
| $0.26 | -0.015 | -5.5% | $0.255 | $0.265 | $0.255 | 41,777 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.275 | $0.255 | 93,495 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.258 | 82,251 | |
| $0.26 | 0.00 | 0.0% | $0.263 | $0.265 | $0.26 | 122,258 | |
| $0.26 | -0.005 | -1.9% | $0.275 | $0.275 | $0.26 | 108,114 | |
| $0.265 | -0.01 | -3.6% | $0.273 | $0.275 | $0.265 | 121,701 | |
| $0.275 | +0.005 | +1.9% | $0.28 | $0.28 | $0.27 | 98,677 | |
| $0.27 | -0.005 | -1.8% | $0.275 | $0.275 | $0.27 | 104,564 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.285 | $0.27 | 96,881 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.28 | $0.27 | 121,783 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.28 | $0.27 | 148,425 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 64,654 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 30,144 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.275 | 149,519 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 79,088 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.285 | $0.28 | 183,707 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 66,416 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.295 | $0.285 | 139,045 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 36,575 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 86,543 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.295 | 54,016 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.305 | $0.295 | 258,126 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.305 | $0.295 | 132,766 | |
| $0.295 | -0.01 | -3.3% | $0.30 | $0.30 | $0.295 | 83,701 | |
| $0.305 | +0.005 | +1.7% | $0.315 | $0.315 | $0.30 | 90,863 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.32 | $0.30 | 145,734 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 79,657 | |
| $0.31 | +0.005 | +1.6% | $0.30 | $0.315 | $0.30 | 123,520 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.31 | $0.30 | 75,187 | |
| $0.30 | -0.02 | -6.3% | $0.315 | $0.32 | $0.295 | 143,798 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.33 | $0.32 | 50,107 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.335 | $0.32 | 185,776 | |
| $0.32 | -0.01 | -3.0% | $0.34 | $0.345 | $0.32 | 392,016 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.35 | $0.315 | 620,467 | |
| $0.325 | +0.035 | +12.1% | $0.30 | $0.325 | $0.29 | 858,476 | |
| $0.29 | +0.015 | +5.5% | $0.275 | $0.29 | $0.275 | 121,639 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.28 | $0.27 | 110,481 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.275 | $0.27 | 25,852 | |
| $0.265 | +0.01 | +3.9% | $0.28 | $0.28 | $0.265 | 62,700 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.27 | $0.255 | 244,277 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.26 | 680,414 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.29 | $0.275 | 450,361 | |
| $0.285 | -0.005 | -1.7% | $0.30 | $0.30 | $0.285 | 44,913 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.30 | $0.28 | 140,337 | |
| $0.295 | +0.005 | +1.7% | $0.285 | $0.30 | $0.285 | 43,728 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 239,314 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.30 | $0.29 | 126,879 |
- Ticker
- Lang & Schwarz:A1H79R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Jul 13, 2026
Updated DFS Confirms De-Risked Pathway to Production Revised
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 28 slides
Latest news
Updated DFS Confirms De-Risked Pathway to Production Revised
Jul 12, 2026
Closed $0.285 (+3.6%) on Jul 13, 2026
Updated DFS Confirms De-Risked Pathway to Production
Jul 12, 2026
Closed $0.285 (+3.6%) on Jul 13, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
H1 FY2025 Earnings Presentation
Earnings · 21 slides · Mar 14, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 30 slides · Nov 26, 2024
Hastings Technology Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 16 in the last 12 months · 297 in all · newest Jul 13, 2026 · oldest 2010
- Decks
- 51 decks · latest July 2026
Where Hastings Technology Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HAS · Home listing | ASX | Australia | AUD |
| gettex:5AM | gettex | Germany | EUR |
| OTC:HSRMF | OTC | United States | USD |
| Lang & Schwarz:A1H79R · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1H79R | LS Exchange | Germany | EUR |
| Frankfurt:5AM | Frankfurt | Germany | EUR |
| Tradegate:5AM | Tradegate | Germany | EUR |
| Hamburg:5AM | Hamburg | Germany | EUR |
| Dusseldorf:5AM | Dusseldorf | Germany | EUR |
| Munich:5AM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hastings Technology Metals Limited.