Stock listing
Lang & Schwarz:A1H5H7 Altus Group Limited Aktie
German listing (Lang & Schwarz) of Altus Group Limited · home listing TSX:AIF
Follow Altus Group Limited into a list and get an email when it puts out news.
Home listing price · TSX:AIF
$50.39 CAD +0.13 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:AIF
- Day range
- $49.82 – $50.73 CADOct 30, 2026
- Volume
- 72,284 sharesOct 30, 2026
- Market cap
- $1.72B CADAt the close on Oct 30, 2026 · price × 34.22M shares outstanding
- 52-week range
- $36.97 – $57.72 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.28M CADMedian day 114,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:AIF · Home | $50.39 CAD | +0.13 (+0.3%) | 72,284 | $50.30 | $50.73 | $49.82 | $50.26 | Close on Oct 30, 2026 |
| OTC:ASGTF | $35.57 USD | -1.17 (-3.2%) | 11,300 | $35.57 | $35.57 | $35.57 | $36.74 | Close on Oct 27, 2026 |
| Frankfurt:53U | €32.00 EUR | +0.40 (+1.3%) | — | €31.60 | €32.00 | €31.60 | €31.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:AIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.39 | +0.13 | +0.3% | $50.30 | $50.73 | $49.82 | 72,284 | |
| $50.26 | +1.23 | +2.5% | $49.15 | $50.33 | $49.15 | 89,378 | |
| $49.03 | -0.42 | -0.8% | $49.61 | $49.73 | $48.70 | 104,455 | |
| $49.45 | -0.98 | -1.9% | $50.47 | $50.47 | $49.28 | 117,108 | |
| $50.43 | +0.08 | +0.2% | $50.18 | $51.00 | $49.52 | 78,170 | |
| $50.35 | -0.65 | -1.3% | $50.74 | $51.00 | $50.03 | 103,500 | |
| $51.00 | +1.94 | +4.0% | $48.80 | $51.67 | $48.80 | 198,453 | |
| $49.06 | +0.75 | +1.6% | $48.31 | $49.42 | $48.13 | 165,023 | |
| $48.31 | +0.89 | +1.9% | $47.44 | $49.01 | $47.44 | 196,500 | |
| $47.42 | -0.91 | -1.9% | $47.99 | $48.58 | $47.32 | 145,534 | |
| $48.33 | -1.11 | -2.2% | $49.91 | $50.28 | $48.00 | 118,400 | |
| $49.44 | +1.33 | +2.8% | $48.11 | $50.50 | $48.11 | 124,500 | |
| $48.11 | -0.48 | -1.0% | $48.40 | $49.06 | $47.61 | 169,400 | |
| $48.59 | +0.59 | +1.2% | $48.13 | $48.86 | $47.75 | 114,900 | |
| $48.00 | +2.23 | +4.9% | $46.13 | $48.00 | $46.13 | 77,700 | |
| $45.77 | +0.87 | +1.9% | $44.84 | $45.77 | $44.61 | 63,200 | |
| $44.90 | +0.26 | +0.6% | $44.64 | $44.98 | $43.68 | 106,800 | |
| $44.64 | +0.32 | +0.7% | $44.18 | $44.80 | $44.01 | 65,000 | |
| $44.32 | +0.25 | +0.6% | $44.25 | $45.38 | $44.19 | 167,500 | |
| $44.07 | -0.36 | -0.8% | $44.16 | $44.80 | $44.00 | 69,300 | |
| $44.43 | +0.27 | +0.6% | $44.27 | $44.93 | $43.82 | 62,600 | |
| $44.16 | -0.06 | -0.1% | $44.22 | $44.47 | $43.88 | 75,000 | |
| $44.22 | +0.10 | +0.2% | $44.18 | $44.31 | $43.78 | 113,200 | |
| $44.12 | -1.52 | -3.3% | $45.48 | $45.48 | $44.05 | 123,700 | |
| $45.64 | +0.84 | +1.9% | $45.00 | $45.70 | $44.48 | 115,000 | |
| $44.80 | +0.33 | +0.7% | $44.17 | $44.96 | $43.86 | 83,200 | |
| $44.47 | -0.22 | -0.5% | $44.50 | $44.81 | $44.28 | 88,000 | |
| $44.69 | +0.31 | +0.7% | $44.82 | $45.02 | $44.28 | 107,000 | |
| $44.38 | -0.46 | -1.0% | $44.69 | $44.93 | $43.61 | 62,600 | |
| $44.84 | -0.18 | -0.4% | $44.90 | $45.94 | $44.65 | 309,300 | |
| $45.02 | -0.05 | -0.1% | $45.30 | $45.55 | $44.95 | 176,100 | |
| $45.07 | -0.61 | -1.3% | $45.81 | $46.34 | $44.96 | 96,100 | |
| $45.68 | -1.15 | -2.5% | $46.71 | $46.71 | $45.64 | 74,100 | |
| $46.83 | +1.16 | +2.5% | $46.21 | $46.98 | $45.65 | 269,300 | |
| $45.67 | +1.60 | +3.6% | $44.57 | $45.89 | $44.47 | 113,800 | |
| $44.07 | -1.41 | -3.1% | $46.17 | $46.17 | $43.49 | 166,900 | |
| $45.48 | -1.34 | -2.9% | $46.80 | $46.99 | $45.27 | 153,200 | |
| $46.82 | -1.60 | -3.3% | $48.29 | $48.29 | $46.49 | 153,500 | |
| $48.42 | +0.31 | +0.6% | $47.63 | $48.56 | $47.48 | 89,400 | |
| $48.11 | +1.67 | +3.6% | $46.71 | $48.91 | $46.71 | 109,200 | |
| $46.44 | -0.35 | -0.7% | $46.83 | $46.83 | $45.91 | 125,600 | |
| $46.79 | -0.20 | -0.4% | $46.80 | $47.10 | $46.36 | 94,800 | |
| $46.99 | -0.56 | -1.2% | $47.30 | $47.43 | $46.67 | 255,500 | |
| $47.55 | +0.17 | +0.4% | $47.41 | $48.53 | $47.24 | 90,900 | |
| $47.38 | -0.28 | -0.6% | $47.26 | $48.01 | $47.12 | 83,500 | |
| $47.66 | -0.09 | -0.2% | $47.49 | $49.02 | $47.02 | 115,400 | |
| $47.75 | -0.14 | -0.3% | $47.82 | $48.19 | $47.43 | 81,100 | |
| $47.89 | +0.27 | +0.6% | $47.62 | $48.47 | $47.44 | 114,000 | |
| $47.62 | +0.34 | +0.7% | $47.31 | $47.68 | $46.87 | 130,500 | |
| $47.28 | -0.90 | -1.9% | $47.67 | $48.26 | $46.75 | 134,100 | |
| $48.18 | +0.94 | +2.0% | $46.05 | $48.71 | $46.05 | 97,600 | |
| $47.24 | +1.80 | +4.0% | $45.46 | $47.69 | $45.37 | 174,800 | |
| $45.44 | -2.52 | -5.3% | $47.84 | $47.84 | $44.77 | 91,600 | |
| $47.96 | -0.76 | -1.6% | $48.79 | $48.79 | $47.85 | 66,600 | |
| $48.72 | +0.94 | +2.0% | $47.73 | $48.98 | $47.38 | 227,900 | |
| $47.78 | -1.08 | -2.2% | $48.98 | $48.98 | $47.65 | 103,600 | |
| $48.86 | -1.35 | -2.7% | $49.94 | $50.68 | $48.78 | 179,600 | |
| $50.21 | -2.22 | -4.2% | $51.90 | $51.90 | $49.66 | 160,700 | |
| $52.43 | +6.86 | +15.1% | $47.70 | $53.42 | $46.81 | 347,200 | |
| $45.57 | -1.22 | -2.6% | $47.62 | $47.62 | $45.51 | 128,600 | |
| $46.79 | +0.11 | +0.2% | $47.08 | $47.80 | $46.64 | 150,700 | |
| $46.68 | -0.14 | -0.3% | $47.50 | $47.98 | $45.27 | 423,700 | |
| $46.82 | +0.01 | 0.0% | $46.81 | $47.28 | $46.05 | 107,600 | |
| $46.81 | -0.87 | -1.8% | $47.46 | $47.46 | $45.97 | 136,800 |
- Ticker
- Lang & Schwarz:A1H5H7
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Altus Group to Release Q3 2026 Financial Results on November 5
Latest earnings call · Aug 6, 2026
Altus Group (TSX:AIF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Altus Group (TSX:AIF) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Altus Group (TSX:AIF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptAltus Group (TSX:AIF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptAltus Group (TSX:AIF) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Altus Group to Release Q3 2026 Financial Results on November 5
Oct 8, 2026
Closed $48.00 (+4.9%) on Oct 9, 2026
Altus Achieves Leading AI Governance Certification, Setting New Standard for Responsible AI in Commercial Real Estate
Oct 5, 2026
Closed $44.32 (+0.6%) on Oct 5, 2026
Altus Group Releases Q2 2026 U.S. Investment & Transactions Quarterly Report
Aug 26, 2026
Closed $47.66 (-0.2%) on Aug 26, 2026
ARGUS Assist named CRE Analytics Innovation of the Year at the 2026 PropTech Breakthrough Awards
Aug 13, 2026
Closed $48.72 (+2.0%) on Aug 13, 2026
Altus Group Releases its Q2 2026 Pan-European Dataset Analysis on CRE Valuation Trends
Aug 11, 2026
Closed $48.86 (-2.7%) on Aug 11, 2026
Altus Group Reports Q2 2026 Financial Results & Quarterly Dividend
Aug 6, 2026
Closed $52.43 (+15.1%) on Aug 7, 2026
Altus Group acquires Valos, an AI-powered platform that connects UK's valuers and lenders in the property valuation workflow
Aug 6, 2026
Closed $45.57 (-2.6%) on Aug 6, 2026
Altus Group Announces Sale of its Development Advisory Business to Newmark
Aug 4, 2026
Closed $46.68 (-0.3%) on Aug 4, 2026
Altus Announces CFO Transition
Jul 27, 2026
Closed $46.69 (+4.4%) on Jul 27, 2026
Altus Group to Release Q2 2026 Financial Results on August 6
Jul 22, 2026
Closed $42.53 (-3.6%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 19, 2026
Investor Day (November 2025)
Investor day · 53 slides · Nov 20, 2025
Altus Group Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 41 in the last 12 months · 70 in all · newest Oct 8, 2026 · oldest 2006
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 17 decks · latest Aug 6, 2026
Where Altus Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:AIF · Home listing | TSX | Canada | CAD |
| OTC:ASGTF | OTC | United States | USD |
| Cboe Canada:AIF | Cboe Canada | Canada | CAD |
| LS Exchange:A1H5H7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H5H7 · This page | Lang & Schwarz | Germany | EUR |
| gettex:53U | gettex | Germany | EUR |
| Frankfurt:53U | Frankfurt | Germany | EUR |
| BMV:AIFN | BMV | Mexico | MXN |
| Dusseldorf:53U | Dusseldorf | Germany | EUR |
| Munich:53U | Munich | Germany | EUR |
| BIVA:AIFN | BIVA | Mexico | MXN |
| Stuttgart:53U | Stuttgart | Germany | EUR |
| Tradegate:53U | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Altus Group Limited.