Stock listing
Lang & Schwarz:A14P7U permanent tsb Group Holdings PLC Aktie
German listing (Lang & Schwarz) of permanent tsb Group Holdings PLC · home listing Euronext:PTSB
Follow permanent tsb Group Holdings PLC into a list and get an email when it puts out news.
Home listing price · EURONEXT:PTSB
€3.00 EUR -0.01 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PTSB
- Day range
- €2.99 – €3.02 EUROct 19, 2026
- Volume
- 214,875 sharesOct 19, 2026
- Market value
- €1.63B EURAt the close on Oct 19, 2026 · price × 545.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:PTSB · Home | €3.00 EUR | -0.01 (-0.3%) | 214,875 | €3.02 | €3.02 | €2.99 | €3.01 | Close on Oct 19, 2026 |
| LSE:PTSB | €2.955 EUR | -0.045 (-1.5%) | 43,285 | €2.90 | €3.01 | €2.90 | €3.00 | Close on Oct 19, 2026 |
| OTC:ILPMF | $3.55 USD | 0.00 (0.0%) | — | $3.55 | $3.55 | $3.55 | $3.55 | Close on Oct 19, 2026 |
| Frankfurt:IL0A | €2.88 EUR | 0.00 (0.0%) | — | €2.88 | €2.88 | €2.88 | €2.88 | Close on Oct 19, 2026 |
| Stuttgart:IL0A | €2.98 EUR | -0.01 (-0.3%) | — | €2.85 | €2.98 | €2.84 | €2.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:PTSB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.00 | -0.01 | -0.3% | €3.02 | €3.02 | €2.99 | 214,875 | |
| €3.01 | 0.00 | 0.0% | €3.02 | €3.02 | €3.01 | 41,369 | |
| €3.01 | +0.01 | +0.3% | €3.02 | €3.02 | €3.00 | 92,706 | |
| €3.00 | -0.02 | -0.7% | €3.02 | €3.02 | €3.00 | 52,467 | |
| €3.02 | +0.01 | +0.3% | €3.03 | €3.03 | €3.00 | 375,447 | |
| €3.01 | 0.00 | 0.0% | €3.01 | €3.01 | €3.01 | 882,241 | |
| €3.01 | +0.04 | +1.3% | €3.00 | €3.02 | €3.00 | 1,365,298 | |
| €2.97 | -0.02 | -0.7% | €3.02 | €3.02 | €2.97 | 96,992 | |
| €2.99 | -0.01 | -0.3% | €3.00 | €3.00 | €2.98 | 61,387 | |
| €3.00 | 0.00 | 0.0% | €3.00 | €3.00 | €2.99 | 135,445 | |
| €3.00 | +0.03 | +1.0% | €3.00 | €3.04 | €2.99 | 399,679 | |
| €2.97 | 0.00 | 0.0% | €2.97 | €2.97 | €2.95 | 1,232,903 | |
| €2.97 | +0.01 | +0.3% | €2.97 | €2.97 | €2.96 | 133,903 | |
| €2.96 | +0.01 | +0.3% | €2.96 | €2.96 | €2.96 | 54,421 | |
| €2.95 | -0.02 | -0.7% | €2.97 | €2.97 | €2.95 | 56,975 | |
| €2.97 | +0.03 | +1.0% | €2.96 | €2.97 | €2.94 | 125,907 | |
| €2.94 | -0.01 | -0.3% | €2.97 | €2.97 | €2.94 | 72,613 | |
| €2.95 | -0.01 | -0.3% | €2.95 | €2.97 | €2.95 | 72,623 | |
| €2.96 | -0.01 | -0.3% | €2.97 | €2.97 | €2.96 | 63,803 | |
| €2.97 | +0.01 | +0.3% | €2.96 | €2.97 | €2.96 | 23,055 | |
| €2.96 | -0.02 | -0.7% | €2.97 | €2.97 | €2.96 | 114,126 | |
| €2.98 | +0.02 | +0.7% | €2.96 | €2.98 | €2.96 | 7,752,630 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.96 | €2.95 | 270,865 | |
| €2.96 | 0.00 | 0.0% | €2.95 | €2.96 | €2.95 | 267,605 | |
| €2.96 | +0.01 | +0.3% | €2.95 | €2.97 | €2.95 | 274,296 | |
| €2.95 | 0.00 | 0.0% | €2.96 | €2.96 | €2.94 | 369,241 | |
| €2.95 | 0.00 | 0.0% | €2.96 | €2.96 | €2.94 | 433,338 | |
| €2.95 | 0.00 | 0.0% | €2.95 | €2.96 | €2.95 | 297,269 | |
| €2.95 | 0.00 | 0.0% | €2.95 | €2.95 | €2.94 | 323,697 | |
| €2.95 | +0.01 | +0.3% | €2.94 | €2.95 | €2.94 | 521,670 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.94 | 829,132 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.94 | €2.94 | 146,092 | |
| €2.94 | -0.01 | -0.3% | €2.94 | €2.94 | €2.93 | 55,924 | |
| €2.95 | +0.01 | +0.3% | €2.95 | €2.95 | €2.94 | 82,696 | |
| €2.94 | -0.01 | -0.3% | €2.95 | €2.95 | €2.93 | 256,587 | |
| €2.95 | 0.00 | 0.0% | €2.96 | €2.96 | €2.93 | 307,020 | |
| €2.95 | +0.01 | +0.3% | €2.95 | €2.95 | €2.93 | 208,417 | |
| €2.94 | -0.01 | -0.3% | €2.96 | €2.96 | €2.92 | 347,430 | |
| €2.95 | +0.01 | +0.3% | €2.96 | €2.96 | €2.92 | 416,114 | |
| €2.94 | 0.00 | 0.0% | €2.96 | €2.96 | €2.92 | 270,481 | |
| €2.94 | 0.00 | 0.0% | €2.96 | €2.96 | €2.93 | 98,131 | |
| €2.94 | 0.00 | 0.0% | €2.96 | €2.96 | €2.91 | 586,152 | |
| €2.94 | +0.01 | +0.3% | €2.94 | €2.94 | €2.93 | 215,670 | |
| €2.93 | -0.02 | -0.7% | €2.95 | €2.95 | €2.93 | 74,886 | |
| €2.95 | +0.01 | +0.3% | €2.93 | €2.95 | €2.93 | 32,022 | |
| €2.94 | 0.00 | 0.0% | €2.94 | €2.95 | €2.94 | 200,174 | |
| €2.94 | -0.01 | -0.3% | €2.95 | €2.95 | €2.93 | 247,881 | |
| €2.95 | 0.00 | 0.0% | €2.97 | €2.97 | €2.94 | 74,252 | |
| €2.95 | 0.00 | 0.0% | €2.94 | €2.95 | €2.94 | 130,353 | |
| €2.95 | 0.00 | 0.0% | €2.97 | €2.97 | €2.94 | 95,192 | |
| €2.95 | 0.00 | 0.0% | €2.95 | €2.95 | €2.94 | 78,853 | |
| €2.95 | 0.00 | 0.0% | €2.96 | €2.96 | €2.94 | 204,701 | |
| €2.95 | 0.00 | 0.0% | €2.95 | €2.96 | €2.95 | 108,296 | |
| €2.95 | 0.00 | 0.0% | €2.94 | €2.95 | €2.94 | 958,324 | |
| €2.95 | -0.01 | -0.3% | €2.97 | €2.97 | €2.94 | 141,198 | |
| €2.96 | -0.01 | -0.3% | €2.96 | €2.96 | €2.94 | 247,860 | |
| €2.97 | +0.05 | +1.7% | €2.94 | €2.97 | €2.93 | 2,291,677 | |
| €2.92 | -0.06 | -2.0% | €3.00 | €3.00 | €2.92 | 1,062,855 | |
| €2.98 | -0.02 | -0.7% | €3.00 | €3.00 | €2.98 | 106,363 | |
| €3.00 | -0.02 | -0.7% | €3.03 | €3.03 | €2.99 | 118,196 | |
| €3.02 | -0.01 | -0.3% | €3.02 | €3.03 | €3.02 | 324,865 | |
| €3.03 | +0.01 | +0.3% | €3.02 | €3.03 | €3.02 | 191,508 | |
| €3.02 | -0.01 | -0.3% | €3.03 | €3.03 | €3.00 | 1,357,209 | |
| €3.03 | +0.01 | +0.3% | €3.02 | €3.03 | €3.01 | 164,411 | |
| €3.02 | +0.01 | +0.3% | €3.01 | €3.03 | €3.01 | 332,156 | |
| €3.01 | -0.02 | -0.7% | €2.97 | €3.03 | €2.97 | 206,374 |
- Ticker
- Lang & Schwarz:A14P7U
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Mar 5, 2026
Permanent TSB announces Annual Results for 2025
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 16 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 5, 2026
Debt Investor Presentation (September 2025)
Debt investors · 43 slides · Sep 25, 2025
H1 2025 Earnings Presentation
Earnings · 38 slides · Jul 31, 2025
permanent tsb Group Holdings PLC on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 5, 2026 · oldest 2025
- Decks
- 14 decks · latest Jul 29, 2026
Where permanent tsb Group Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:PTSB · Home listing | Euronext | Ireland | EUR |
| LSE:PTSB | LSE | United Kingdom | EUR |
| OTC:ILPMF | OTC | United States | USD |
| Lang & Schwarz:A14P7U · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14P7U | LS Exchange | Germany | EUR |
| Dusseldorf:IL0A | Dusseldorf | Germany | EUR |
| Frankfurt:IL0A | Frankfurt | Germany | EUR |
| Munich:IL0A | Munich | Germany | EUR |
| Stuttgart:IL0A | Stuttgart | Germany | EUR |
| Turquoise:PTSBI | Turquoise | United Kingdom | EUR |
| Turquoise:PTSBL | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about permanent tsb Group Holdings PLC.