Stock listing

Euronext:PTSB permanent tsb Group Holdings PLC Share Price

Home listing (Euronext) of permanent tsb Group Holdings PLC

Follow permanent tsb Group Holdings PLC into a list and get an email when it puts out news.

Share price · EURONEXT:PTSB

€2.97 EUR -0.01 (-0.3%)

Close on Oct 27, 2026

Past year +26.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€2.96 – €2.97 EUROct 27, 2026
Volume
35,065 sharesOct 27, 2026
Market cap
€1.62B EURAt the close on Oct 27, 2026 · price × 545.0M shares outstanding
52-week range
€2.29 – €3.28 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
permanent tsb Group Holdings PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PTSB · Home€2.97 EUR-0.01 (-0.3%)35,065€2.97€2.97€2.96€2.98Close on Oct 27, 2026
LSE:PTSB€3.00 EUR0.00 (0.0%)11€3.01€3.01€3.00€3.00Close on Oct 27, 2026
OTC:ILPMF$3.55 USD0.00 (0.0%)—$3.55$3.55$3.55$3.55Close on Oct 23, 2026
Frankfurt:IL0A€2.94 EUR+0.06 (+2.1%)—€2.94€2.94€2.94€2.88Close on Oct 26, 2026
Stuttgart:IL0A€2.94 EUR0.00 (0.0%)—€2.84€2.94€2.84€2.94Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:PTSB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.97-0.01-0.3%€2.97€2.97€2.9635,065
€2.980.000.0%€2.98€2.98€2.9650,331
€2.980.000.0%€3.05€3.05€2.9736,784
€2.980.000.0%€3.00€3.00€2.9774,275
€2.98-0.02-0.7%€3.00€3.00€2.9870,570
€3.000.000.0%€3.00€3.02€2.99501,930
€3.00-0.01-0.3%€3.02€3.02€2.99214,875
€3.010.000.0%€3.02€3.02€3.0141,369
€3.01+0.01+0.3%€3.02€3.02€3.0092,706
€3.00-0.02-0.7%€3.02€3.02€3.0052,467
€3.02-0.01-0.3%€3.03€3.03€3.00375,447
€3.03+0.02+0.7%€3.02€3.05€3.00882,241
€3.01+0.04+1.3%€3.00€3.02€3.001,365,298
€2.97-0.02-0.7%€3.02€3.02€2.9796,992
€2.99-0.01-0.3%€3.00€3.00€2.9861,387
€3.000.000.0%€3.00€3.00€2.99135,445
€3.00+0.03+1.0%€3.00€3.04€2.99399,679
€2.970.000.0%€2.97€2.97€2.951,232,903
€2.97+0.01+0.3%€2.97€2.97€2.96133,903
€2.96+0.01+0.3%€2.96€2.96€2.9654,421
€2.95-0.02-0.7%€2.97€2.97€2.9556,975
€2.97+0.03+1.0%€2.96€2.97€2.94125,907
€2.94-0.01-0.3%€2.97€2.97€2.9472,613
€2.95-0.01-0.3%€2.95€2.97€2.9572,623
€2.96-0.01-0.3%€2.97€2.97€2.9663,803
€2.97+0.01+0.3%€2.96€2.97€2.9623,055
€2.96-0.02-0.7%€2.97€2.97€2.96114,126
€2.98+0.02+0.7%€2.96€2.98€2.967,752,630
€2.960.000.0%€2.96€2.96€2.95270,865
€2.960.000.0%€2.95€2.96€2.95267,605
€2.96+0.01+0.3%€2.95€2.97€2.95274,296
€2.950.000.0%€2.96€2.96€2.94369,241
€2.950.000.0%€2.96€2.96€2.94433,338
€2.950.000.0%€2.95€2.96€2.95297,269
€2.950.000.0%€2.95€2.95€2.94323,697
€2.95+0.01+0.3%€2.94€2.95€2.94521,670
€2.940.000.0%€2.94€2.94€2.94829,132
€2.940.000.0%€2.94€2.94€2.94146,092
€2.94-0.01-0.3%€2.94€2.94€2.9355,924
€2.95+0.01+0.3%€2.95€2.95€2.9482,696
€2.94-0.01-0.3%€2.95€2.95€2.93256,587
€2.950.000.0%€2.96€2.96€2.93307,020
€2.95+0.01+0.3%€2.95€2.95€2.93208,417
€2.94-0.01-0.3%€2.96€2.96€2.92347,430
€2.95+0.01+0.3%€2.96€2.96€2.92416,114
€2.940.000.0%€2.96€2.96€2.92270,481
€2.940.000.0%€2.96€2.96€2.9398,131
€2.940.000.0%€2.96€2.96€2.91586,152
€2.94+0.01+0.3%€2.94€2.94€2.93215,670
€2.93-0.02-0.7%€2.95€2.95€2.9374,886
€2.95+0.01+0.3%€2.93€2.95€2.9332,022
€2.940.000.0%€2.94€2.95€2.94200,174
€2.94-0.01-0.3%€2.95€2.95€2.93247,881
€2.950.000.0%€2.97€2.97€2.9474,252
€2.950.000.0%€2.94€2.95€2.94130,353
€2.950.000.0%€2.97€2.97€2.9495,192
€2.950.000.0%€2.95€2.95€2.9478,853
€2.950.000.0%€2.96€2.96€2.94204,701
€2.950.000.0%€2.95€2.96€2.95108,296
€2.950.000.0%€2.94€2.95€2.94958,324
€2.95-0.01-0.3%€2.97€2.97€2.94141,198
€2.96-0.01-0.3%€2.96€2.96€2.94247,860
€2.97+0.05+1.7%€2.94€2.97€2.932,291,677
€2.92-0.06-2.0%€3.00€3.00€2.921,062,855
€2.98-0.02-0.7%€3.00€3.00€2.98106,363
€3.00-0.02-0.7%€3.03€3.03€2.99118,196
€3.02-0.01-0.3%€3.02€3.03€3.02324,865
Ticker
Euronext:PTSB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Permanent TSB announces Annual Results for 2025

Mar 5, 2026

Closed €3.23 (+0.9%) on Mar 5, 2026

Trading Statement – Q3 2025 Update

Oct 30, 2025

Closed €2.90 (+23.4%) on Oct 30, 2025

Tender Offer - Results

Sep 23, 2025

Tender Offer - Launch Announcement

Sep 15, 2025

All permanent tsb Group Holdings PLC news

Decks

permanent tsb Group Holdings PLC on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 4 in all · newest Mar 5, 2026 · oldest 2025
Decks
22 decks · latest Jul 29, 2026

Where permanent tsb Group Holdings PLC is listed

ListingExchangeCountryCurrency
Euronext:PTSB · Home listing · This pageEuronextIrelandEUR
LSE:PTSBLSEUnited KingdomEUR
OTC:ILPMFOTCUnited StatesUSD
Lang & Schwarz:A14P7ULang & SchwarzGermanyEUR
LS Exchange:A14P7ULS ExchangeGermanyEUR
Dusseldorf:IL0ADusseldorfGermanyEUR
Frankfurt:IL0AFrankfurtGermanyEUR
Munich:IL0AMunichGermanyEUR
Stuttgart:IL0AStuttgartGermanyEUR
Turquoise:PTSBITurquoiseUnited KingdomEUR
Turquoise:PTSBLTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about permanent tsb Group Holdings PLC.