Stock listing

Lang & Schwarz:A12CUR Par Pacific Holdings, Inc. Common Stock Aktie

German listing (Lang & Schwarz) of Par Pacific Holdings, Inc. Common Stock · home listing NYSE:PARR

Follow Par Pacific Holdings, Inc. Common Stock into a list and get an email when it puts out news.

Home listing price · NYSE:PARR

$83.02 USD -0.40 (-0.5%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PARR

Past 3 months +36.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$82.14 – $87.24 USDOct 19, 2026
Volume
834,774 sharesOct 19, 2026
Market cap
$4.16B USDAt the close on Oct 19, 2026 · price × 50.10M shares outstanding
Par Pacific Holdings, Inc. Common Stock logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:PARR · Home$83.02 USD-0.40 (-0.5%)834,774$83.55$87.24$82.14$83.42Close on Oct 19, 2026
Frankfurt:61P€74.66 EUR+2.06 (+2.8%)—€71.50€74.66€71.50€72.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:PARR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.02-0.40-0.5%$83.55$87.24$82.14834,774
$83.42-0.32-0.4%$84.58$85.90$81.32625,362
$83.74-4.93-5.6%$86.00$87.11$83.00947,218
$88.67-1.21-1.3%$90.42$90.74$87.66627,120
$89.88+6.76+8.1%$84.37$90.17$83.771,148,100
$83.12+1.23+1.5%$84.00$85.77$81.88687,602
$81.89-5.76-6.6%$86.85$88.01$81.661,058,755
$87.65+1.53+1.8%$87.02$89.21$86.00832,920
$86.12-0.79-0.9%$87.21$89.45$85.01697,753
$86.91-0.61-0.7%$86.01$88.84$85.00657,400
$87.52+3.52+4.2%$85.23$88.34$83.55761,800
$84.00-2.21-2.6%$85.31$87.00$82.09821,300
$86.21+4.59+5.6%$81.64$86.30$80.63984,600
$81.62+3.31+4.2%$79.87$84.40$79.271,057,400
$78.31+0.34+0.4%$76.37$79.08$75.83747,600
$77.97+0.51+0.7%$78.26$78.34$76.35673,100
$77.46+0.69+0.9%$76.00$78.53$74.23893,500
$76.77-0.20-0.3%$77.14$79.28$75.321,017,500
$76.97-2.14-2.7%$79.79$80.72$75.091,248,100
$79.11-2.89-3.5%$80.30$82.33$78.631,156,400
$82.00-2.37-2.8%$83.45$85.97$80.67987,300
$84.37-2.12-2.5%$86.16$87.72$83.382,153,700
$86.49+1.59+1.9%$83.26$86.76$83.051,026,400
$84.90+1.30+1.6%$81.54$86.00$81.011,146,100
$83.60+1.90+2.3%$81.75$85.37$81.11986,100
$81.70-2.95-3.5%$85.75$85.92$79.52963,700
$84.65+1.06+1.3%$83.10$86.97$83.10549,000
$83.59+0.46+0.6%$85.30$85.39$81.80895,900
$83.13+1.05+1.3%$82.99$84.61$80.89624,200
$82.08+0.76+0.9%$83.53$85.33$81.44799,900
$81.32-0.66-0.8%$80.74$82.74$78.32579,800
$81.98+1.82+2.3%$81.36$83.56$78.50979,400
$80.16+0.13+0.2%$79.74$82.70$79.36725,300
$80.03+0.11+0.1%$81.05$81.95$77.271,094,700
$79.92+1.07+1.4%$81.47$81.47$76.261,183,800
$78.85+1.81+2.3%$77.18$80.96$77.18829,200
$77.04+1.27+1.7%$75.76$77.22$74.09776,100
$75.77+1.95+2.6%$74.00$77.99$72.90680,100
$73.82-0.51-0.7%$74.49$75.64$73.59739,100
$74.33-4.70-5.9%$77.61$80.40$74.09891,400
$79.03+6.58+9.1%$72.76$80.16$72.76892,200
$72.45-4.68-6.1%$77.80$78.41$72.09670,100
$77.13-3.38-4.2%$80.27$80.50$76.76646,400
$80.51-1.56-1.9%$82.43$82.48$78.991,153,100
$82.07+1.75+2.2%$80.04$83.72$79.34906,700
$80.32-1.82-2.2%$81.89$82.75$80.02764,300
$82.14+4.36+5.6%$77.47$82.25$77.03805,300
$77.78+2.31+3.1%$74.69$78.77$74.281,347,700
$75.47+3.80+5.3%$71.63$75.62$71.101,102,200
$71.67+5.38+8.1%$68.53$72.73$67.641,183,000
$66.29-2.65-3.8%$67.50$69.45$64.981,227,800
$68.94-0.98-1.4%$71.05$71.90$66.451,468,900
$69.92-13.08-15.8%$83.00$83.00$69.762,323,000
$83.00+0.13+0.2%$81.54$83.90$78.181,179,000
$82.87-3.16-3.7%$82.92$86.73$82.36998,300
$86.03+0.12+0.1%$85.81$87.03$83.86857,500
$85.91+2.84+3.4%$83.09$86.47$80.581,200,300
$83.07+3.98+5.0%$81.48$83.78$80.94966,200
$79.09+0.45+0.6%$79.30$80.57$78.32989,700
$78.64+1.25+1.6%$75.16$78.88$75.161,164,700
$77.39-0.22-0.3%$76.46$78.15$74.81998,400
$77.61-1.81-2.3%$81.96$81.99$77.141,084,400
$79.42-0.98-1.2%$81.11$82.29$78.76917,500
$80.40+2.84+3.7%$79.41$82.29$78.401,092,700
$77.56+1.31+1.7%$75.77$79.26$75.50852,500
Ticker
Lang & Schwarz:A12CUR
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Par Pacific Holdings, Inc. Common Stock (NYSE:PARR) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 10:00 AM ET

    Watch Transcript

  • Par Pacific Holdings, Inc. Common Stock (NYSE:PARR) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 10:00 AM ET

    Watch Transcript

  • Par Pacific Holdings, Inc. Common Stock (NYSE:PARR) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Par Pacific Appoints Jerry Stumbo Executive Vice President, Refining and Logistics

Sep 28, 2026

Closed $77.97 (+0.7%) on Sep 28, 2026

Par Pacific Announces Agreement to Sell Laramie Energy Assets

Aug 25, 2026

Closed $75.77 (+2.6%) on Aug 26, 2026

Par Pacific Holdings Reports Second Quarter 2026 Results

Aug 4, 2026

Closed $69.92 (-15.8%) on Aug 5, 2026

Par Pacific Announces Second Quarter 2026 Earnings Release and Conference Call Schedule

Jul 13, 2026

Closed $73.55 (+3.7%) on Jul 14, 2026

Par Pacific Announces Closing of Private Placement of $500 Million of Senior Notes and Increase and Extension of ABL

May 14, 2026

Par Pacific Announces Pricing of Private Placement of $500 Million of 7.375% Senior Notes due 2034

May 11, 2026

Par Pacific Announces Private Placement of $500 Million of Senior Notes

May 11, 2026

Par Pacific Holdings Reports First Quarter 2026 Results

May 5, 2026

Par Pacific Announces First Quarter 2026 Earnings Release and Conference Call Schedule

Apr 13, 2026

Par Pacific Reports Fourth Quarter and 2025 Results

Feb 24, 2026

All Par Pacific Holdings, Inc. Common Stock news

Financings

  • Senior Unsecured Notes

    Aug 4, 2026

    Closed: US$500M raised

    Use of proceeds: Reducing term debt

    Closed Aug 4, 2026

Read by 6ix AI from the company's releases

Decks

Par Pacific Holdings, Inc. Common Stock on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
16 in the last 12 months · 24 in all · newest Sep 28, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
Decks
36 decks · latest August 2026

Where Par Pacific Holdings, Inc. Common Stock is listed

ListingExchangeCountryCurrency
NYSE:PARR · Home listingNYSEUnited StatesUSD
gettex:61PgettexGermanyEUR
BMV:PARRBMVMexicoMXN
LS Exchange:A12CURLS ExchangeGermanyEUR
Lang & Schwarz:A12CUR · This pageLang & SchwarzGermanyEUR
Tradegate:61PTradegateGermanyEUR
BIVA:PARRBIVAMexicoMXN
BOATS:PARRBOATSUnited StatesUSD
Dusseldorf:61PDusseldorfGermanyEUR
Frankfurt:61PFrankfurtGermanyEUR
Stuttgart:61PStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Par Pacific Holdings, Inc. Common Stock.