Stock listing
Lang & Schwarz:A12BX1 Southern Silver Exploration Corp. Aktie
German listing (Lang & Schwarz) of Southern Silver Exploration Corp. · home listing TSXV:SSV
Follow Southern Silver Exploration Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:SSV
$0.445 CAD +0.010 (+2.3%)
Delayed at least 15 minutes · 11:13 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SSV
- Day range so far
- $0.430 – $0.450 CADDelayed at least 15 minutes · 11:13 AM EDT, Oct 20, 2026
- Volume
- 122,000 sharesDelayed at least 15 minutes · 11:13 AM EDT, Oct 20, 2026
- Market value
- $186.9M CADDelayed at least 15 minutes · 11:13 AM EDT, Oct 20, 2026 · price × 420.0M shares outstanding
- 52-week range
- $0.300 – $1.130 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SSV · Home | $0.445 CAD | +0.010 (+2.3%) | 122,000 | $0.430 | $0.450 | $0.430 | $0.435 | Delayed 15+ min · 11:13 AM EDT, Oct 20, 2026 |
| OTC:SSVFF | $0.312 USD | -0.002 (-0.8%) | 20,500 | $0.310 | $0.314 | $0.310 | $0.314 | Close on Oct 19, 2026 |
| Frankfurt:SEG1 | €0.27 EUR | +0.003 (+1.1%) | — | €0.27 | €0.27 | €0.27 | €0.267 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:SSV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.435 | -0.005 | -1.1% | $0.425 | $0.450 | $0.425 | 540,630 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.460 | $0.440 | 311,900 | |
| $0.440 | +0.010 | +2.3% | $0.440 | $0.450 | $0.430 | 886,600 | |
| $0.430 | -0.030 | -6.5% | $0.450 | $0.450 | $0.420 | 849,900 | |
| $0.460 | -0.040 | -8.0% | $0.480 | $0.480 | $0.450 | 811,600 | |
| $0.500 | +0.030 | +6.4% | $0.490 | $0.510 | $0.480 | 709,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.460 | 237,700 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.480 | $0.460 | 735,900 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.500 | $0.470 | 963,900 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.500 | $0.470 | 511,800 | |
| $0.490 | 0.000 | 0.0% | $0.500 | $0.510 | $0.480 | 346,300 | |
| $0.490 | -0.020 | -3.9% | $0.510 | $0.520 | $0.490 | 699,300 | |
| $0.510 | -0.020 | -3.8% | $0.570 | $0.570 | $0.510 | 532,100 | |
| $0.530 | +0.010 | +1.9% | $0.540 | $0.540 | $0.510 | 466,300 | |
| $0.520 | -0.060 | -10.3% | $0.540 | $0.550 | $0.510 | 1,126,700 | |
| $0.580 | +0.020 | +3.6% | $0.570 | $0.580 | $0.560 | 271,500 | |
| $0.560 | -0.030 | -5.1% | $0.600 | $0.600 | $0.560 | 163,600 | |
| $0.590 | -0.030 | -4.8% | $0.590 | $0.590 | $0.570 | 265,000 | |
| $0.620 | +0.030 | +5.1% | $0.590 | $0.620 | $0.580 | 391,300 | |
| $0.590 | -0.010 | -1.7% | $0.600 | $0.600 | $0.580 | 178,300 | |
| $0.600 | -0.010 | -1.6% | $0.620 | $0.620 | $0.590 | 406,600 | |
| $0.610 | +0.040 | +7.0% | $0.590 | $0.620 | $0.570 | 516,200 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.580 | $0.540 | 582,000 | |
| $0.570 | +0.010 | +1.8% | $0.560 | $0.570 | $0.550 | 261,300 | |
| $0.560 | -0.030 | -5.1% | $0.560 | $0.580 | $0.550 | 562,000 | |
| $0.590 | -0.010 | -1.7% | $0.620 | $0.630 | $0.580 | 532,800 | |
| $0.600 | -0.050 | -7.7% | $0.620 | $0.630 | $0.590 | 876,800 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.670 | $0.630 | 633,500 | |
| $0.650 | +0.020 | +3.2% | $0.650 | $0.660 | $0.620 | 589,700 | |
| $0.630 | +0.010 | +1.6% | $0.600 | $0.630 | $0.590 | 266,000 | |
| $0.620 | +0.050 | +8.8% | $0.590 | $0.620 | $0.590 | 332,500 | |
| $0.570 | 0.000 | 0.0% | $0.580 | $0.620 | $0.570 | 713,100 | |
| $0.570 | -0.050 | -8.1% | $0.590 | $0.610 | $0.570 | 960,500 | |
| $0.620 | -0.010 | -1.6% | $0.620 | $0.620 | $0.600 | 364,500 | |
| $0.630 | -0.020 | -3.1% | $0.660 | $0.660 | $0.610 | 1,112,700 | |
| $0.650 | +0.030 | +4.8% | $0.640 | $0.650 | $0.620 | 283,900 | |
| $0.620 | -0.010 | -1.6% | $0.620 | $0.640 | $0.620 | 222,000 | |
| $0.630 | -0.020 | -3.1% | $0.630 | $0.650 | $0.620 | 574,800 | |
| $0.650 | 0.000 | 0.0% | $0.670 | $0.680 | $0.640 | 864,700 | |
| $0.650 | -0.020 | -3.0% | $0.700 | $0.700 | $0.650 | 683,900 | |
| $0.670 | +0.010 | +1.5% | $0.670 | $0.720 | $0.650 | 1,424,200 | |
| $0.660 | +0.040 | +6.5% | $0.620 | $0.660 | $0.620 | 1,531,700 | |
| $0.620 | -0.020 | -3.1% | $0.630 | $0.630 | $0.590 | 1,049,200 | |
| $0.640 | +0.020 | +3.2% | $0.640 | $0.650 | $0.620 | 308,900 | |
| $0.620 | 0.000 | 0.0% | $0.610 | $0.640 | $0.610 | 562,600 | |
| $0.620 | -0.010 | -1.6% | $0.610 | $0.630 | $0.600 | 430,500 | |
| $0.630 | 0.000 | 0.0% | $0.660 | $0.660 | $0.610 | 531,000 | |
| $0.630 | -0.030 | -4.5% | $0.660 | $0.660 | $0.630 | 701,200 | |
| $0.660 | +0.020 | +3.1% | $0.640 | $0.680 | $0.640 | 962,200 | |
| $0.640 | +0.010 | +1.6% | $0.660 | $0.670 | $0.630 | 705,800 | |
| $0.630 | +0.010 | +1.6% | $0.580 | $0.630 | $0.580 | 900,900 | |
| $0.620 | +0.070 | +12.7% | $0.590 | $0.620 | $0.580 | 1,203,900 | |
| $0.550 | +0.040 | +7.8% | $0.510 | $0.560 | $0.510 | 933,400 | |
| $0.510 | -0.010 | -1.9% | $0.510 | $0.530 | $0.500 | 336,400 | |
| $0.520 | +0.040 | +8.3% | $0.480 | $0.530 | $0.480 | 669,700 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.510 | $0.470 | 777,800 | |
| $0.490 | -0.040 | -7.5% | $0.510 | $0.510 | $0.470 | 509,400 | |
| $0.530 | +0.040 | +8.2% | $0.500 | $0.530 | $0.490 | 518,900 | |
| $0.490 | -0.020 | -3.9% | $0.520 | $0.520 | $0.490 | 309,500 | |
| $0.510 | -0.020 | -3.8% | $0.500 | $0.510 | $0.490 | 401,700 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.550 | $0.510 | 825,100 | |
| $0.520 | +0.070 | +15.6% | $0.470 | $0.520 | $0.470 | 847,600 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.470 | $0.450 | 372,900 |
- Ticker
- Lang & Schwarz:A12BX1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 21, 2026
Southern Silver Intersects 35.0 Metres Averaging 188g/t Ag, 4.9% Pb and 4.6% Zn (399g/t AgEq) at Cerro Las Minitas Project, Durango, Mexico
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Replays
6ix Presents: Silver Exploration Panel 1
Mon, Feb 15, 2021 · 2:00 PM ET
Watch Transcript
Latest news
Southern Silver Intersects 35.0 Metres Averaging 188g/t Ag, 4.9% Pb and 4.6% Zn (399g/t AgEq) at Cerro Las Minitas Project, Durango, Mexico
Sep 21, 2026
Closed $0.59 (-1.7%) on Sep 21, 2026
Southern Silver Reports 2.8m of 665g/t AgEq and 4.0m of 367g/t AgEq from Underground Channel Sampling at the Puro Corazon Mine
Aug 31, 2026
Closed $0.62 (-1.6%) on Aug 31, 2026
Southern Silver Engages ICP Securities for Automated Market Making Services
Jul 15, 2026
Closed $0.47 (+4.4%) on Jul 15, 2026
Southern Silver Reports 2.8m of 757gt AgEq and 3.2m of 479 gt AgEq from Underground Channel Sampling at the Puro Corazon Mine
Jul 3, 2026
Closed $0.53 (+12.8%) on Jul 3, 2026
Southern Silver Reports 2.8m of 757g/t AgEq and 3.2m of 479 g/t AgEq from Underground Channel Sampling at the Puro Corazon Mine
Jul 2, 2026
Closed $0.47 (+4.4%) on Jul 2, 2026
Southern Silver Initiates Infill Drilling on the Puro Corazon Target, Cerro Las Minitas Project, Durango Mexico
Jun 18, 2026
Closed $0.47 (-7.8%) on Jun 18, 2026
Southern Silver Closes First Tranche of Previously Announced Non-Brokered LIFE Private Placement
Jun 15, 2026
Closed $0.53 (+6.0%) on Jun 15, 2026
Southern Silver Amends Previously Announced Non-Brokered LIFE Private Placement
May 28, 2026
Closed $0.56 (+1.8%) on May 28, 2026
Southern Silver Exploration Announces Non-Brokered LIFE Private Placement for Gross Proceeds of up to C$4.0 Million
May 14, 2026
Closed $0.62 (-4.6%) on May 14, 2026
Six Years of Silver Deficits Meet a Sovereign Mineral Scramble
May 7, 2026
Closed $0.54 (-5.3%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · February 2026
Southern Silver Exploration Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 24 in the last 12 months · 176 in all · newest Sep 21, 2026 · oldest 2009
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 15, 2021
- Decks
- 64 decks · latest September 2026
Where Southern Silver Exploration Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SSV · Home listing | TSXV | Canada | CAD |
| OTC:SSVFF | OTC | United States | USD |
| Tradegate:SEG1 | Tradegate | Germany | EUR |
| LS Exchange:A12BX1 | LS Exchange | Germany | EUR |
| gettex:SEG1 | gettex | Germany | EUR |
| Cboe Canada:SSV | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A12BX1 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:SEG1 | Frankfurt | Germany | EUR |
| Munich:SEG1 | Munich | Germany | EUR |
| BCS:SSVCL | BCS | Chile | CLP |
| Hamburg:SEG1 | Hamburg | Germany | EUR |
| Dusseldorf:SEG1 | Dusseldorf | Germany | EUR |
| Stuttgart:SEG1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Southern Silver Exploration Corp.