Stock listing
Lang & Schwarz:A0YJE8 Hengan International Group Co., Ltd. Aktie
German listing (Lang & Schwarz) of Hengan International Group Co., Ltd. · home listing HKEX:1044
Follow Hengan International Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1044
$19.54 HKD -0.29 (-1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1044
- Day range
- $19.47 – $19.98 HKDOct 21, 2026
- Volume
- 5.26M sharesOct 21, 2026
- Market cap
- $22.48B HKDAt the close on Oct 21, 2026 · price × 1.15B shares outstanding
- 52-week range
- $19.18 – $29.96 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1044 · Home | $19.54 HKD | -0.29 (-1.5%) | 5,261,452 | $19.83 | $19.98 | $19.47 | $19.83 | Close on Oct 21, 2026 |
| OTC:HEGIY | $12.65 USD | -0.09 (-0.7%) | 786 | $12.65 | $12.65 | $12.65 | $12.74 | Close on Oct 21, 2026 |
| Frankfurt:HGNC | €2.198 EUR | -0.028 (-1.3%) | — | €2.198 | €2.198 | €2.198 | €2.226 | Close on Oct 21, 2026 |
| OTC:HEGIF | $3.20 USD | 0.00 (0.0%) | — | $3.20 | $3.20 | $3.20 | $3.20 | Close on Oct 21, 2026 |
| Munich:HGNC | €2.218 EUR | -0.026 (-1.2%) | — | €2.218 | €2.218 | €2.218 | €2.244 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1044 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.54 | -0.29 | -1.5% | $19.83 | $19.98 | $19.47 | 5,261,452 | |
| $19.83 | +0.03 | +0.2% | $19.80 | $19.92 | $19.57 | 4,013,966 | |
| $19.80 | -0.22 | -1.1% | $19.94 | $20.24 | $19.76 | 3,708,188 | |
| $20.02 | +0.19 | +1.0% | $19.80 | $20.26 | $19.72 | 10,024,826 | |
| $19.83 | -0.03 | -0.2% | $19.88 | $19.95 | $19.66 | 5,648,648 | |
| $19.86 | +0.33 | +1.7% | $19.75 | $19.86 | $19.48 | 6,944,951 | |
| $19.53 | -0.02 | -0.1% | $19.85 | $19.93 | $19.44 | 3,397,020 | |
| $19.55 | +0.14 | +0.7% | $19.60 | $19.70 | $19.41 | 5,155,180 | |
| $19.41 | +0.02 | +0.1% | $19.39 | $19.61 | $19.30 | 6,339,260 | |
| $19.39 | +0.19 | +1.0% | $19.29 | $19.44 | $19.25 | 1,440,300 | |
| $19.20 | -0.07 | -0.4% | $19.50 | $19.61 | $19.19 | 2,106,401 | |
| $19.27 | -0.23 | -1.2% | $19.61 | $19.61 | $19.18 | 2,035,511 | |
| $19.50 | -0.16 | -0.8% | $19.50 | $19.56 | $19.20 | 3,374,072 | |
| $19.66 | +0.03 | +0.2% | $19.55 | $19.76 | $19.44 | 2,895,600 | |
| $19.63 | -0.21 | -1.1% | $19.84 | $20.06 | $19.62 | 3,315,400 | |
| $19.84 | +0.14 | +0.7% | $19.77 | $20.00 | $19.77 | 2,901,500 | |
| $19.70 | -0.32 | -1.6% | $19.80 | $19.98 | $19.60 | 2,926,540 | |
| $20.02 | +0.10 | +0.5% | $19.80 | $20.12 | $19.80 | 3,171,000 | |
| $19.92 | -0.12 | -0.6% | $20.02 | $20.26 | $19.80 | 4,780,288 | |
| $20.04 | +0.14 | +0.7% | $19.88 | $20.16 | $19.78 | 5,940,890 | |
| $19.90 | +0.20 | +1.0% | $19.68 | $19.98 | $19.58 | 4,921,113 | |
| $19.70 | 0.00 | 0.0% | $19.66 | $19.92 | $19.65 | 6,620,131 | |
| $19.70 | -0.38 | -1.9% | $19.90 | $19.90 | $19.44 | 12,503,380 | |
| $20.08 | +0.06 | +0.3% | $20.02 | $20.16 | $19.86 | 5,037,919 | |
| $20.02 | -0.76 | -3.7% | $20.78 | $20.88 | $19.96 | 6,833,111 | |
| $20.78 | +0.08 | +0.4% | $20.70 | $20.90 | $20.52 | 7,988,612 | |
| $20.70 | -0.62 | -2.9% | $21.24 | $21.30 | $20.60 | 9,423,146 | |
| $21.32 | -0.04 | -0.2% | $21.20 | $21.68 | $21.20 | 4,745,494 | |
| $21.36 | -0.22 | -1.0% | $21.76 | $21.76 | $21.22 | 6,333,413 | |
| $21.58 | 0.00 | 0.0% | $21.52 | $21.80 | $21.50 | 2,391,016 | |
| $21.58 | +0.34 | +1.6% | $21.24 | $21.64 | $21.14 | 2,883,644 | |
| $21.24 | -0.34 | -1.6% | $20.90 | $21.40 | $20.86 | 4,799,764 | |
| $21.58 | -0.22 | -1.0% | $21.80 | $21.96 | $21.56 | 6,542,682 | |
| $21.80 | +0.12 | +0.6% | $21.82 | $21.82 | $21.36 | 5,295,271 | |
| $21.68 | -0.42 | -1.9% | $22.10 | $22.10 | $21.62 | 6,324,121 | |
| $22.10 | -0.12 | -0.5% | $22.30 | $22.44 | $21.86 | 6,257,725 | |
| $22.22 | 0.00 | 0.0% | $22.20 | $22.34 | $21.92 | 2,742,792 | |
| $22.22 | -0.30 | -1.3% | $22.70 | $22.70 | $22.04 | 5,047,320 | |
| $22.52 | -0.08 | -0.4% | $22.72 | $22.92 | $22.50 | 3,359,000 | |
| $22.60 | -0.06 | -0.3% | $22.66 | $22.78 | $22.42 | 2,629,096 | |
| $22.66 | -0.32 | -1.4% | $22.66 | $22.98 | $22.32 | 4,454,876 | |
| $22.98 | +0.28 | +1.2% | $22.68 | $22.98 | $22.64 | 7,654,879 | |
| $22.70 | -1.42 | -5.9% | $23.90 | $24.26 | $22.56 | 12,131,822 | |
| $24.12 | +0.30 | +1.3% | $23.64 | $24.50 | $23.44 | 5,026,824 | |
| $23.82 | -0.54 | -2.2% | $24.36 | $24.36 | $23.82 | 3,662,440 | |
| $24.36 | -0.28 | -1.1% | $24.88 | $24.92 | $24.32 | 3,315,128 | |
| $24.64 | +0.46 | +1.9% | $24.24 | $24.68 | $24.04 | 5,808,694 | |
| $24.18 | +0.32 | +1.3% | $23.94 | $24.26 | $23.66 | 4,071,268 | |
| $23.86 | -0.16 | -0.7% | $24.22 | $24.22 | $23.60 | 2,445,620 | |
| $24.02 | -0.12 | -0.5% | $24.20 | $24.20 | $23.88 | 2,281,429 | |
| $24.14 | +0.44 | +1.9% | $23.46 | $24.18 | $23.44 | 3,728,327 | |
| $23.70 | +0.08 | +0.3% | $23.80 | $23.98 | $23.52 | 2,858,869 | |
| $23.62 | -0.18 | -0.8% | $23.58 | $23.94 | $23.54 | 3,410,445 | |
| $23.80 | -0.08 | -0.3% | $23.72 | $24.22 | $23.62 | 2,576,245 | |
| $23.88 | -0.60 | -2.5% | $24.94 | $24.94 | $23.70 | 4,909,982 | |
| $24.48 | -0.28 | -1.1% | $25.22 | $25.22 | $24.32 | 3,705,936 | |
| $24.76 | -1.12 | -4.3% | $25.60 | $25.86 | $24.70 | 9,498,866 | |
| $25.88 | +0.52 | +2.1% | $24.72 | $26.00 | $24.72 | 6,118,551 | |
| $25.36 | +0.84 | +3.4% | $24.70 | $25.42 | $24.70 | 5,134,592 | |
| $24.52 | +0.86 | +3.6% | $23.76 | $24.60 | $23.76 | 5,948,269 | |
| $23.66 | +0.48 | +2.1% | $23.26 | $23.76 | $23.18 | 3,813,000 | |
| $23.18 | -0.38 | -1.6% | $23.56 | $23.56 | $23.06 | 1,462,256 | |
| $23.56 | -0.06 | -0.3% | $23.86 | $23.86 | $23.40 | 2,209,137 | |
| $23.62 | -0.42 | -1.7% | $24.04 | $24.50 | $23.46 | 3,674,024 | |
| $24.04 | 0.00 | 0.0% | $24.26 | $24.40 | $23.82 | 2,737,926 |
- Ticker
- Lang & Schwarz:A0YJE8
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $19.27 (-1.2%) on Oct 5, 2026
List of Directors and their Role and Function
Sep 29, 2026
Closed $19.66 (+0.2%) on Sep 30, 2026
Passing of chairman and executive director
Sep 29, 2026
Closed $19.66 (+0.2%) on Sep 30, 2026
Hengan International Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 3 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2019
Where Hengan International Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1044 恒安國際 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HEGIY | OTC | United States | USD |
| Tradegate:HGNC | Tradegate | Germany | EUR |
| gettex:HGNC | gettex | Germany | EUR |
| Lang & Schwarz:A0YJE8 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:HGNC | Frankfurt | Germany | EUR |
| LS Exchange:A0YJE8 | LS Exchange | Germany | EUR |
| OTC:HEGIF | OTC | United States | USD |
| Munich:HGNC | Munich | Germany | EUR |
| Stuttgart:HGNC | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hengan International Group Co., Ltd.