Stock listing
Lang & Schwarz:A0MYVW NRW Holdings Limited Aktie
German listing (Lang & Schwarz) of NRW Holdings Limited · home listing ASX:NWH
Follow NRW Holdings Limited into a list and get an email when it puts out news.
Home listing price · ASX:NWH
$6.47 AUD +0.17 (+2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:NWH
- Day range
- $6.19 – $6.50 AUDNov 2, 2026
- Volume
- 1.13M sharesNov 2, 2026
- Market cap
- $2.99B AUDAt the close on Nov 2, 2026 · price × 461.4M shares outstanding
- 52-week range
- $4.61 – $8.43 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.16M AUDMedian day 1.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NWH · Home | $6.47 AUD | +0.17 (+2.7%) | 1,134,357 | $6.32 | $6.50 | $6.19 | $6.30 | Close on Nov 2, 2026 |
| Frankfurt:3NR | €3.86 EUR | +0.08 (+2.1%) | — | €3.86 | €3.86 | €3.86 | €3.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NWH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.47 | +0.17 | +2.7% | $6.32 | $6.50 | $6.19 | 1,134,357 | |
| $6.30 | -0.08 | -1.3% | $6.38 | $6.40 | $6.18 | 1,011,008 | |
| $6.38 | 0.00 | 0.0% | $6.50 | $6.585 | $6.295 | 2,014,952 | |
| $6.38 | +0.27 | +4.4% | $6.26 | $6.41 | $6.12 | 3,154,121 | |
| $6.11 | +0.13 | +2.2% | $5.98 | $6.165 | $5.95 | 2,694,602 | |
| $5.98 | -0.04 | -0.7% | $6.01 | $6.075 | $5.90 | 1,513,985 | |
| $6.02 | -0.30 | -4.7% | $6.24 | $6.26 | $5.95 | 1,953,455 | |
| $6.32 | -0.24 | -3.7% | $6.50 | $6.52 | $6.285 | 1,393,720 | |
| $6.56 | -0.14 | -2.1% | $6.73 | $6.74 | $6.42 | 2,444,043 | |
| $6.70 | -0.23 | -3.3% | $6.75 | $6.845 | $6.69 | 2,167,730 | |
| $6.93 | 0.00 | 0.0% | $6.98 | $7.11 | $6.79 | 1,201,956 | |
| $6.93 | +0.10 | +1.5% | $7.00 | $7.12 | $6.93 | 1,480,967 | |
| $6.83 | -0.46 | -6.3% | $7.26 | $7.26 | $6.79 | 2,213,428 | |
| $7.29 | 0.00 | 0.0% | $7.38 | $7.43 | $7.24 | 1,518,266 | |
| $7.29 | -0.36 | -4.7% | $7.72 | $7.75 | $7.29 | 1,676,546 | |
| $7.65 | +0.10 | +1.3% | $7.55 | $7.78 | $7.55 | 1,425,071 | |
| $7.55 | -0.12 | -1.6% | $7.70 | $7.70 | $7.49 | 2,089,769 | |
| $7.67 | -0.32 | -4.0% | $7.92 | $7.93 | $7.63 | 932,079 | |
| $7.99 | +0.03 | +0.4% | $8.08 | $8.15 | $7.99 | 1,757,557 | |
| $7.96 | -0.08 | -1.0% | $8.15 | $8.17 | $7.96 | 831,276 | |
| $8.04 | +0.02 | +0.2% | $8.02 | $8.23 | $7.99 | 751,833 | |
| $8.02 | -0.01 | -0.1% | $7.86 | $8.02 | $7.81 | 777,626 | |
| $8.03 | -0.05 | -0.6% | $7.96 | $8.05 | $7.915 | 1,447,840 | |
| $8.08 | +0.14 | +1.8% | $7.96 | $8.09 | $7.92 | 1,040,058 | |
| $7.94 | -0.01 | -0.1% | $7.99 | $8.05 | $7.86 | 1,007,195 | |
| $7.95 | -0.12 | -1.5% | $8.00 | $8.07 | $7.87 | 1,132,832 | |
| $8.07 | -0.13 | -1.6% | $7.90 | $8.16 | $7.90 | 1,006,523 | |
| $8.20 | +0.08 | +1.0% | $7.97 | $8.37 | $7.97 | 1,728,449 | |
| $8.12 | +0.01 | +0.1% | $8.16 | $8.19 | $8.08 | 741,621 | |
| $8.11 | +0.10 | +1.2% | $8.06 | $8.11 | $7.88 | 1,242,405 | |
| $8.01 | +0.15 | +1.9% | $7.78 | $8.03 | $7.76 | 963,285 | |
| $7.86 | +0.20 | +2.6% | $7.76 | $7.905 | $7.68 | 2,631,333 | |
| $7.66 | +0.11 | +1.5% | $7.80 | $7.80 | $7.54 | 1,557,902 | |
| $7.55 | +0.01 | +0.1% | $7.47 | $7.56 | $7.47 | 872,315 | |
| $7.54 | -0.11 | -1.4% | $7.61 | $7.65 | $7.49 | 799,165 | |
| $7.65 | -0.04 | -0.5% | $7.66 | $7.76 | $7.54 | 919,188 | |
| $7.69 | -0.09 | -1.2% | $7.68 | $7.73 | $7.56 | 1,401,599 | |
| $7.78 | -0.09 | -1.1% | $7.71 | $7.84 | $7.68 | 1,671,252 | |
| $7.87 | +0.01 | +0.1% | $7.86 | $7.95 | $7.72 | 1,081,191 | |
| $7.86 | +0.15 | +1.9% | $7.83 | $7.97 | $7.68 | 1,620,095 | |
| $7.71 | +0.07 | +0.9% | $7.64 | $7.76 | $7.57 | 612,878 | |
| $7.64 | -0.01 | -0.1% | $7.71 | $7.71 | $7.54 | 887,164 | |
| $7.65 | -0.02 | -0.3% | $7.80 | $7.82 | $7.57 | 698,246 | |
| $7.67 | -0.15 | -1.9% | $7.72 | $7.83 | $7.67 | 1,115,980 | |
| $7.82 | +0.26 | +3.4% | $7.56 | $7.95 | $7.54 | 1,828,436 | |
| $7.56 | -0.10 | -1.3% | $7.59 | $7.62 | $7.49 | 1,026,435 | |
| $7.66 | -0.06 | -0.8% | $7.74 | $7.74 | $7.51 | 934,596 | |
| $7.72 | -0.08 | -1.0% | $7.83 | $7.92 | $7.72 | 855,295 | |
| $7.80 | +0.03 | +0.4% | $7.80 | $7.94 | $7.70 | 1,450,246 | |
| $7.77 | -0.31 | -3.8% | $8.12 | $8.13 | $7.77 | 2,132,069 | |
| $8.08 | -0.12 | -1.5% | $8.12 | $8.165 | $7.95 | 2,411,721 | |
| $8.20 | +0.61 | +8.0% | $8.06 | $8.43 | $7.93 | 2,884,671 | |
| $7.59 | +0.38 | +5.3% | $7.70 | $7.70 | $6.69 | 2,029,515 | |
| $7.21 | +0.12 | +1.7% | $7.18 | $7.25 | $7.00 | 766,381 | |
| $7.09 | -0.15 | -2.1% | $7.22 | $7.26 | $7.04 | 731,329 | |
| $7.24 | -0.25 | -3.3% | $7.51 | $7.55 | $7.19 | 854,492 | |
| $7.49 | +0.13 | +1.8% | $7.28 | $7.49 | $7.22 | 868,229 | |
| $7.36 | -0.04 | -0.5% | $7.40 | $7.52 | $7.30 | 644,915 | |
| $7.40 | +0.08 | +1.1% | $7.26 | $7.54 | $7.22 | 2,770,855 | |
| $7.32 | +0.07 | +1.0% | $7.20 | $7.35 | $7.16 | 651,977 | |
| $7.25 | +0.05 | +0.7% | $7.22 | $7.33 | $7.13 | 738,953 | |
| $7.20 | 0.00 | 0.0% | $7.25 | $7.25 | $7.04 | 923,694 | |
| $7.20 | -0.03 | -0.4% | $7.01 | $7.28 | $7.01 | 1,465,280 | |
| $7.23 | +0.07 | +1.0% | $7.30 | $7.30 | $7.12 | 1,168,536 | |
| $7.16 | +0.04 | +0.6% | $7.05 | $7.27 | $7.05 | 989,539 | |
| $7.12 | +0.12 | +1.7% | $6.91 | $7.12 | $6.80 | 567,962 |
- Ticker
- Lang & Schwarz:A0MYVW
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Fredon Contract Award
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 21 slides
Latest news
Fredon Contract Award
Oct 28, 2026
Closed $6.38 (0.0%) on Oct 29, 2026
Golding Contract Extension
Oct 28, 2026
Closed $6.38 (0.0%) on Oct 29, 2026
Karara Contract Extension
Aug 31, 2026
Closed $7.82 (+3.4%) on Sep 1, 2026
NRW Full Year Results - ASX Release
Aug 19, 2026
Closed $7.59 (+5.3%) on Aug 20, 2026
NRW Full Years Results - Investor Presentation
Aug 19, 2026
Closed $7.59 (+5.3%) on Aug 20, 2026
Golding - Contract awards
Jun 25, 2026
Closed $7.25 (0.0%) on Jun 26, 2026
ALi technology update
Jun 14, 2026
Closed $7.25 (+4.2%) on Jun 15, 2026
Fredon Contract awards
May 25, 2026
Closed $7.48 (+3.9%) on May 26, 2026
Contract Award - Tonkin Highway
May 6, 2026
Closed $7.14 (+7.0%) on May 7, 2026
Macquarie Conference Presentation
May 4, 2026
Closed $6.41 (-1.2%) on May 5, 2026
Decks
FY2026 Earnings Presentation
Earnings · 21 slides · Aug 20, 2026
Macquarie Conference 2026
Conference · 15 slides · May 5, 2026
H1 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 19, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 27, 2025
NRW Holdings Limited on 6ix
- News releases
- 22 in the last 12 months · 266 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 93 decks · latest Aug 20, 2026
Where NRW Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NWH · Home listing | ASX | Australia | AUD |
| Lang & Schwarz:A0MYVW · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MYVW | LS Exchange | Germany | EUR |
| gettex:3NR | gettex | Germany | EUR |
| Frankfurt:3NR | Frankfurt | Germany | EUR |
| BX Swiss:3NR | BX Swiss | Switzerland | CHF |
| Dusseldorf:3NR | Dusseldorf | Germany | EUR |
| Stuttgart:3NR | Stuttgart | Germany | EUR |
| Tradegate:3NR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NRW Holdings Limited.