Stock listing
Lang & Schwarz:A0MX4M Hilltop Holdings Inc. Aktie
German listing (Lang & Schwarz) of Hilltop Holdings Inc. · home listing NYSE:HTH
Follow Hilltop Holdings Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HTH
$36.26 USD -0.59 (-1.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HTH
- Day range
- $36.19 – $36.79 USDOct 19, 2026
- Volume
- 268,651 sharesOct 19, 2026
- Market value
- $2.08B USDAt the close on Oct 19, 2026 · price × 57.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HTH · Home | $36.26 USD | -0.59 (-1.6%) | 268,651 | $36.66 | $36.79 | $36.19 | $36.85 | Close on Oct 19, 2026 |
| Frankfurt:WXF | €32.00 EUR | -0.40 (-1.2%) | — | €31.40 | €32.40 | €31.40 | €32.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.26 | -0.59 | -1.6% | $36.66 | $36.79 | $36.19 | 268,651 | |
| $36.85 | +0.08 | +0.2% | $37.05 | $37.44 | $36.74 | 258,783 | |
| $36.77 | +0.50 | +1.4% | $36.61 | $36.95 | $36.28 | 243,002 | |
| $36.27 | -0.29 | -0.8% | $36.01 | $36.55 | $35.92 | 273,000 | |
| $36.56 | -0.03 | -0.1% | $36.82 | $36.82 | $36.29 | 228,147 | |
| $36.59 | +0.21 | +0.6% | $36.50 | $37.15 | $36.19 | 237,800 | |
| $36.38 | -0.30 | -0.8% | $36.56 | $36.67 | $36.29 | 208,700 | |
| $36.68 | +0.08 | +0.2% | $36.39 | $36.89 | $36.20 | 384,900 | |
| $36.60 | -0.50 | -1.3% | $36.68 | $36.92 | $36.33 | 401,800 | |
| $37.10 | -1.05 | -2.8% | $37.97 | $38.14 | $36.57 | 522,600 | |
| $38.15 | -0.30 | -0.8% | $38.32 | $38.50 | $37.97 | 300,300 | |
| $38.45 | +0.52 | +1.4% | $38.28 | $38.79 | $38.27 | 348,400 | |
| $37.93 | +0.27 | +0.7% | $37.34 | $37.95 | $36.82 | 345,600 | |
| $37.66 | +0.06 | +0.2% | $37.65 | $37.77 | $37.28 | 389,900 | |
| $37.60 | -0.52 | -1.4% | $38.26 | $38.45 | $37.38 | 247,600 | |
| $38.12 | -0.44 | -1.1% | $38.46 | $38.51 | $38.07 | 248,900 | |
| $38.56 | +0.21 | +0.5% | $38.58 | $38.79 | $38.47 | 258,500 | |
| $38.35 | +0.18 | +0.5% | $38.40 | $38.50 | $38.01 | 317,300 | |
| $38.17 | -0.21 | -0.5% | $38.17 | $38.64 | $38.13 | 315,800 | |
| $38.38 | -0.38 | -1.0% | $38.77 | $38.99 | $38.35 | 283,100 | |
| $38.76 | +0.11 | +0.3% | $38.80 | $39.02 | $38.51 | 325,100 | |
| $38.65 | 0.00 | 0.0% | $38.47 | $38.72 | $38.01 | 1,604,600 | |
| $38.65 | -0.05 | -0.1% | $39.01 | $39.01 | $38.49 | 368,800 | |
| $38.70 | -0.29 | -0.7% | $39.04 | $39.27 | $38.10 | 497,400 | |
| $38.99 | +0.14 | +0.4% | $38.86 | $39.06 | $38.64 | 344,800 | |
| $38.85 | +0.17 | +0.4% | $38.63 | $38.93 | $38.47 | 264,900 | |
| $38.68 | -0.22 | -0.6% | $39.26 | $39.30 | $38.22 | 233,100 | |
| $38.90 | +0.56 | +1.5% | $38.21 | $38.90 | $38.12 | 237,500 | |
| $38.34 | -0.26 | -0.7% | $38.26 | $38.55 | $38.11 | 278,400 | |
| $38.60 | -0.64 | -1.6% | $38.94 | $38.95 | $38.59 | 283,300 | |
| $39.24 | +0.34 | +0.9% | $38.64 | $39.31 | $38.64 | 216,700 | |
| $38.90 | +0.37 | +1.0% | $38.85 | $39.25 | $38.79 | 182,200 | |
| $38.53 | +0.77 | +2.0% | $38.01 | $38.84 | $37.71 | 261,300 | |
| $37.76 | -0.29 | -0.8% | $37.93 | $38.20 | $37.66 | 214,100 | |
| $38.05 | -0.45 | -1.2% | $38.41 | $38.45 | $37.92 | 250,800 | |
| $38.50 | -0.07 | -0.2% | $38.72 | $39.00 | $38.44 | 202,900 | |
| $38.57 | -0.07 | -0.2% | $38.49 | $38.57 | $38.12 | 202,600 | |
| $38.64 | +0.13 | +0.3% | $38.60 | $38.79 | $38.37 | 204,400 | |
| $38.51 | -0.16 | -0.4% | $38.78 | $38.82 | $38.42 | 186,501 | |
| $38.67 | -0.01 | 0.0% | $38.83 | $39.21 | $38.67 | 256,875 | |
| $38.68 | +0.05 | +0.1% | $38.80 | $39.02 | $38.33 | 227,200 | |
| $38.63 | +0.14 | +0.4% | $38.29 | $38.79 | $38.17 | 203,200 | |
| $38.49 | -0.51 | -1.3% | $39.19 | $39.30 | $38.40 | 237,700 | |
| $39.00 | -0.33 | -0.8% | $39.56 | $39.63 | $38.66 | 237,300 | |
| $39.33 | -0.27 | -0.7% | $39.34 | $39.81 | $39.21 | 189,500 | |
| $39.60 | -0.19 | -0.5% | $39.65 | $40.01 | $39.47 | 157,200 | |
| $39.79 | +0.43 | +1.1% | $39.50 | $39.79 | $39.39 | 212,700 | |
| $39.36 | +0.22 | +0.6% | $39.11 | $39.49 | $39.01 | 165,300 | |
| $39.14 | +0.37 | +1.0% | $38.87 | $39.37 | $38.77 | 178,700 | |
| $38.77 | -0.27 | -0.7% | $38.68 | $39.16 | $38.36 | 209,500 | |
| $39.04 | -0.30 | -0.8% | $38.90 | $39.35 | $38.34 | 163,800 | |
| $39.34 | -0.44 | -1.1% | $39.77 | $39.94 | $39.29 | 214,700 | |
| $39.78 | -0.22 | -0.5% | $40.25 | $40.25 | $39.59 | 242,100 | |
| $40.00 | +0.24 | +0.6% | $39.80 | $40.37 | $39.36 | 312,800 | |
| $39.76 | +0.32 | +0.8% | $39.71 | $40.25 | $39.50 | 289,500 | |
| $39.44 | +0.06 | +0.2% | $39.37 | $39.72 | $39.16 | 248,600 | |
| $39.38 | -0.15 | -0.4% | $39.76 | $39.94 | $39.35 | 225,400 | |
| $39.53 | -0.28 | -0.7% | $39.67 | $40.09 | $39.37 | 318,400 | |
| $39.81 | +1.30 | +3.4% | $38.91 | $39.85 | $38.87 | 291,500 | |
| $38.51 | -0.57 | -1.5% | $39.33 | $39.43 | $38.45 | 277,600 | |
| $39.08 | +1.14 | +3.0% | $39.09 | $40.34 | $38.93 | 410,300 | |
| $37.94 | -0.20 | -0.5% | $37.67 | $37.94 | $37.35 | 343,500 | |
| $38.14 | -0.14 | -0.4% | $38.34 | $38.34 | $37.80 | 222,600 | |
| $38.28 | +0.04 | +0.1% | $38.07 | $38.39 | $37.78 | 222,300 | |
| $38.24 | -0.44 | -1.1% | $38.71 | $38.78 | $38.21 | 183,400 |
- Ticker
- Lang & Schwarz:A0MX4M
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Hilltop Holdings Inc. Announces Third Quarter 2026 Earnings Conference Call and Webcast
Latest earnings call · Jul 24, 2026
Hilltop Holdings (NYSE:HTH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Hilltop Holdings (NYSE:HTH) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 PM ET
Register
Replays
Hilltop Holdings (NYSE:HTH) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptHilltop Holdings (NYSE:HTH) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch TranscriptHilltop Holdings (NYSE:HTH) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Hilltop Holdings Inc. Announces Third Quarter 2026 Earnings Conference Call and Webcast
Oct 14, 2026
Closed $36.27 (-0.8%) on Oct 14, 2026
Hilltop Holdings Inc. Announces Financial Results for Second Quarter 2026
Jul 23, 2026
Closed $39.08 (+3.0%) on Jul 24, 2026
Hilltop Holdings Inc. Announces Second Quarter 2026 Earnings Conference Call and Webcast
Jul 15, 2026
Closed $38.71 (+1.1%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Jan 29, 2026
Hilltop Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 24, 2026
- Decks
- 63 decks · latest Jul 24, 2026
Where Hilltop Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HTH · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A0MX4M · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MX4M | LS Exchange | Germany | EUR |
| Frankfurt:WXF | Frankfurt | Germany | EUR |
| BOATS:HTH | BOATS | United States | USD |
| BX Swiss:WXF | BX Swiss | Switzerland | CHF |
| Stuttgart:WXF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hilltop Holdings Inc.