Stock listing

Lang & Schwarz:A0LFJ3 Trilogiq SA Aktie

German listing (Lang & Schwarz) of Trilogiq SA · home listing Euronext:ALTRI

Follow Trilogiq SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALTRI

€4.92 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTRI

Past year -6.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €4.92 – €5.00 EUROct 20, 2026
Market cap: €17.08M EURAt the close on Oct 20, 2026 · price × 3.47M shares outstanding
52-week range: €4.58 – €5.50 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALTRI · Home	€4.92 EUR	0.00 (0.0%)	—	€5.00	€5.00	€4.92	€4.92	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALTRI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€4.92	0.00	0.0%	€5.00	€5.00	€4.92	0
Mon, Oct 19	€4.92	0.00	0.0%	€5.00	€5.00	€4.92	0
Fri, Oct 16	€4.92	0.00	0.0%	€5.00	€5.00	€4.92	0
Thu, Oct 15	€4.92	-0.08	-1.6%	€5.00	€5.00	€4.92	1,140
Wed, Oct 14	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	3,000
Tue, Oct 13	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	3,539
Mon, Oct 12	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	3,539
Fri, Oct 9	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	1,090
Thu, Oct 8	€5.00	+0.10	+2.0%	€5.00	€5.00	€5.00	1,090
Wed, Oct 7	€4.90	-0.10	-2.0%	€4.90	€4.90	€4.90	2,260
Tue, Oct 6	€5.00	0.00	0.0%	€4.94	€5.00	€4.94	618
Mon, Oct 5	€5.00	+0.06	+1.2%	€4.94	€5.00	€4.94	618
Fri, Oct 2	€4.94	0.00	0.0%	€4.94	€4.94	€4.94	230
Thu, Oct 1	€4.94	0.00	0.0%	€4.94	€4.94	€4.94	110
Wed, Sep 30	€4.94	0.00	0.0%	€4.94	€4.94	€4.94	110
Tue, Sep 29	€4.94	-0.06	-1.2%	€4.94	€4.94	€4.94	110
Mon, Sep 28	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	1,440
Fri, Sep 25	€5.00	+0.10	+2.0%	€5.00	€5.00	€5.00	1,360
Thu, Sep 24	€4.90	-0.10	-2.0%	€5.00	€5.00	€4.90	143
Wed, Sep 23	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	420
Tue, Sep 22	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	572
Mon, Sep 21	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	572
Fri, Sep 18	€5.00	+0.12	+2.5%	€5.00	€5.00	€5.00	1,550
Thu, Sep 17	€4.88	-0.12	-2.4%	€5.00	€5.00	€4.88	518
Wed, Sep 16	€5.00	-0.10	-2.0%	€5.00	€5.00	€5.00	1,022
Tue, Sep 15	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	390
Mon, Sep 14	€5.10	+0.05	+1.0%	€5.10	€5.10	€5.10	400
Fri, Sep 11	€5.05	0.00	0.0%	€5.05	€5.05	€5.05	2,461
Thu, Sep 10	€5.05	-0.05	-1.0%	€5.05	€5.05	€5.05	2,461
Wed, Sep 9	€5.10	-0.10	-1.9%	€5.10	€5.10	€5.10	1,456
Tue, Sep 8	€5.20	+0.05	+1.0%	€5.20	€5.20	€5.20	180
Mon, Sep 7	€5.15	0.00	0.0%	€5.15	€5.15	€5.15	173
Fri, Sep 4	€5.15	+0.10	+2.0%	€5.05	€5.15	€5.05	30
Thu, Sep 3	€5.05	0.00	0.0%	€5.05	€5.05	€5.05	42
Wed, Sep 2	€5.05	0.00	0.0%	€5.05	€5.05	€5.05	280
Tue, Sep 1	€5.05	+0.05	+1.0%	€5.05	€5.05	€5.05	1,343
Mon, Aug 31	€5.00	+0.02	+0.4%	€4.98	€5.00	€4.98	7,771
Fri, Aug 28	€4.98	+0.06	+1.2%	€4.98	€4.98	€4.98	16
Thu, Aug 27	€4.92	0.00	0.0%	€5.00	€5.00	€4.92	0
Wed, Aug 26	€4.92	-0.08	-1.6%	€5.00	€5.00	€4.92	1,391
Tue, Aug 25	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	32
Mon, Aug 24	€5.00	+0.06	+1.2%	€5.00	€5.00	€5.00	2,132
Fri, Aug 21	€4.94	+0.04	+0.8%	€4.94	€4.94	€4.94	56
Thu, Aug 20	€4.90	-0.20	-3.9%	€5.00	€5.00	€4.90	1,439
Wed, Aug 19	€5.10	+0.05	+1.0%	€5.00	€5.10	€5.00	250
Tue, Aug 18	€5.05	0.00	0.0%	€5.00	€5.05	€5.00	811
Mon, Aug 17	€5.05	+0.05	+1.0%	€5.00	€5.05	€5.00	2,599
Fri, Aug 14	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	1,132
Thu, Aug 13	€5.00	-0.05	-1.0%	€5.00	€5.00	€5.00	1,430
Wed, Aug 12	€5.05	+0.05	+1.0%	€5.05	€5.05	€5.05	250
Tue, Aug 11	€5.00	-0.10	-2.0%	€5.00	€5.00	€5.00	4,800
Mon, Aug 10	€5.10	-0.10	-1.9%	€5.10	€5.10	€5.10	2,096
Fri, Aug 7	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	575
Thu, Aug 6	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	575
Wed, Aug 5	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	575
Tue, Aug 4	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	550
Mon, Aug 3	€5.20	-0.05	-1.0%	€5.20	€5.20	€5.20	550
Fri, Jul 31	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	840
Thu, Jul 30	€5.25	-0.05	-0.9%	€5.25	€5.25	€5.25	840
Wed, Jul 29	€5.30	-0.05	-0.9%	€5.30	€5.30	€5.30	100
Tue, Jul 28	€5.35	0.00	0.0%	€5.35	€5.35	€5.35	31
Mon, Jul 27	€5.35	+0.05	+0.9%	€5.35	€5.35	€5.35	31
Fri, Jul 24	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	0
Thu, Jul 23	€5.30	-0.05	-0.9%	€5.30	€5.30	€5.30	330
Wed, Jul 22	€5.35	+0.10	+1.9%	€5.35	€5.35	€5.35	61
Tue, Jul 21	€5.25	-0.05	-0.9%	€5.30	€5.30	€5.25	2,418
Mon, Jul 20	€5.30	0.00	0.0%	€5.30	€5.30	€5.30	1,657

Ticker: Lang & Schwarz:A0LFJ3
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

Where Trilogiq SA is listed

Listing	Exchange	Country	Currency
Euronext:ALTRI · Home listing	Euronext	France	EUR
LS Exchange:A0LFJ3	LS Exchange	Germany	EUR
Lang & Schwarz:A0LFJ3 · This page	Lang & Schwarz	Germany	EUR
Stuttgart:0LG	Stuttgart	Germany	EUR