Stock listing

Lang & Schwarz:A0LB7F Mitchells & Butlers plc Aktie

German listing (Lang & Schwarz) of Mitchells & Butlers plc · home listing LSE:MAB

Follow Mitchells & Butlers plc into a list and get an email when it puts out news.

Home listing price · LSE:MAB

309.00p GBX (pence) 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MAB

Past 3 months +22.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
303.00p – 315.50p GBX (pence)Oct 19, 2026
Volume
702,602 sharesOct 19, 2026
Market cap
£1.84B GBPAt the close on Oct 19, 2026 · price × 593.9M shares outstanding
Mitchells & Butlers plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MAB · Home309.00p GBX (pence)0.00 (0.0%)702,602315.50p315.50p303.00p309.00pClose on Oct 19, 2026
Frankfurt:MABB€3.60 EUR0.00 (0.0%)—€3.60€3.60€3.60€3.60Close on Oct 19, 2026
Dusseldorf:MABB€3.58 EUR0.00 (0.0%)—€3.58€3.62€3.58€3.58Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MAB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
309.00p0.000.0%315.50p315.50p303.00p702,602
309.00p+1.00+0.3%315.50p315.50p303.00p281,331
308.00p+6.00+2.0%306.00p310.50p301.73p195,776
302.00p+7.50+2.5%295.00p302.00p292.00p757,383
294.50p+3.50+1.2%290.50p295.50p289.00p517,359
291.00p+4.00+1.4%291.00p292.00p283.39p188,910
287.00p+2.00+0.7%287.00p291.00p283.00p210,365
285.00p-2.50-0.9%286.00p292.00p283.41p153,397
287.50p0.000.0%290.00p291.00p285.50p174,439
287.50p-7.00-2.4%287.50p298.00p285.00p318,472
294.50p0.000.0%295.50p302.00p290.00p524,224
294.50p+12.00+4.2%276.50p294.50p276.50p310,168
282.50p-0.50-0.2%285.00p286.00p278.87p765,153
283.00p+3.50+1.3%282.50p288.00p278.73p545,697
279.50p+2.50+0.9%271.50p281.50p271.50p221,792
277.00p0.000.0%277.50p284.00p276.50p181,735
277.00p+2.00+0.7%270.00p280.00p270.00p124,425
275.00p+3.00+1.1%270.00p282.50p270.00p209,439
272.00p-7.00-2.5%283.50p283.50p270.17p302,566
279.00p+3.50+1.3%269.50p279.00p269.50p225,636
275.50p+3.00+1.1%273.00p278.00p272.00p139,311
272.50p-2.00-0.7%273.00p275.00p270.50p790,179
274.50p+4.00+1.5%274.00p275.50p271.00p260,721
270.50p+2.00+0.7%269.50p272.00p267.00p259,494
268.50p-1.00-0.4%263.50p271.00p263.50p224,256
269.50p+2.00+0.7%267.50p272.00p263.50p192,631
267.50p-4.00-1.5%272.50p275.50p266.50p197,428
271.50p0.000.0%265.00p275.50p264.00p238,937
271.50p0.000.0%271.00p275.00p268.50p983,117
271.50p-3.50-1.3%275.50p280.38p270.00p893,923
275.00p-4.00-1.4%272.50p279.52p272.50p322,488
279.00p+3.00+1.1%271.00p280.00p271.00p747,582
276.00p-0.50-0.2%274.50p281.00p271.00p443,645
276.50p-3.50-1.3%273.50p281.00p273.50p503,129
280.00p-1.50-0.5%288.00p288.00p276.50p748,445
281.50p-2.50-0.9%279.50p287.00p279.50p361,545
284.00p-3.50-1.2%286.50p289.00p281.00p206,008
287.50p+2.50+0.9%290.00p290.00p285.00p219,890
285.00p0.000.0%278.50p288.50p278.50p285,661
285.00p+3.00+1.1%282.00p286.50p281.25p252,249
282.00p+3.00+1.1%285.50p285.50p278.00p199,642
279.00p+0.50+0.2%274.50p279.00p274.50p232,621
278.50p-0.50-0.2%275.00p280.50p275.00p219,495
279.00p+2.00+0.7%277.50p280.50p275.50p93,665
277.00p-6.50-2.3%284.50p284.50p276.00p133,496
283.50p+0.50+0.2%285.00p286.50p279.00p191,682
283.00p+1.00+0.4%281.00p288.00p280.00p227,580
282.00p+2.00+0.7%273.50p284.50p273.50p280,638
280.00p-0.50-0.2%275.50p280.50p275.50p258,767
280.50p-2.00-0.7%282.50p284.50p280.11p157,520
282.50p-0.50-0.2%289.50p289.50p278.00p221,384
283.00p+0.50+0.2%289.00p289.00p282.00p143,353
282.50p-0.50-0.2%277.00p286.00p277.00p280,234
283.00p0.000.0%281.50p285.00p279.50p456,750
283.00p+7.00+2.5%278.00p284.00p276.62p949,828
276.00p-4.00-1.4%284.50p284.50p276.00p303,924
280.00p+4.50+1.6%271.00p282.50p271.00p609,954
275.50p0.000.0%269.00p277.50p269.00p1,234,145
275.50p+9.00+3.4%273.00p275.50p268.93p385,123
266.50p+2.50+0.9%270.00p270.00p264.00p610,359
264.00p+3.00+1.1%262.00p266.00p259.50p662,192
261.00p-14.00-5.1%274.50p274.50p251.50p2,866,228
275.00p+0.50+0.2%278.50p278.50p263.12p1,060,872
274.50p+3.50+1.3%269.00p277.00p268.95p329,324
271.00p+4.00+1.5%267.00p272.50p263.50p1,022,494
Ticker
Lang & Schwarz:A0LB7F
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Mitchells & Butlers (LSE:MAB) Q2 2026 Earnings Call

    Thu, May 21, 2026 · 3:30 AM ET

    Watch Transcript

  • Mitchells & Butlers (LSE:MAB) Q4 2025 Earnings Call

    Fri, Nov 28, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 12, 2026

Closed 291.00p (+1.4%) on Oct 12, 2026

Admission to Trading

Sep 30, 2026

Closed 283.00p (+1.3%) on Sep 30, 2026

Total Voting Rights

Sep 30, 2026

Closed 283.00p (+1.3%) on Sep 30, 2026

Application for Admission of Securities to Trading

Jul 17, 2026

Closed 267.00p (+0.4%) on Jul 17, 2026

Half Year Results announcement 2026(767.62 kB) (half yr26 results)

May 21, 2026

Half year results

May 21, 2026

Result of Annual General Meeting(175.25 kB) (AGM 2026 results announcement 29.1.26 FINAL RNS)

Feb 13, 2026

Directorate change

Feb 11, 2026

Result of AGM

Jan 29, 2026

First Quarter Trading Update

Jan 15, 2026

All Mitchells & Butlers plc news

Decks

Mitchells & Butlers plc on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
23 in the last 12 months · 161 in all · newest Oct 12, 2026 · oldest 2009
Calls
2 calls with a replay · 2 with a transcript · latest May 21, 2026
Decks
21 decks · latest May 21, 2026

Where Mitchells & Butlers plc is listed

ListingExchangeCountryCurrency
LSE:MAB · Home listingLSEUnited KingdomGBX
Aquis:MABLAquisUnited KingdomGBX
gettex:MABBgettexGermanyEUR
LS Exchange:A0LB7FLS ExchangeGermanyEUR
Lang & Schwarz:A0LB7F · This pageLang & SchwarzGermanyEUR
Frankfurt:MABBFrankfurtGermanyEUR
Dusseldorf:MABBDusseldorfGermanyEUR
OTC:MBPFFOTCUnited StatesUSD
Stuttgart:MABBStuttgartGermanyEUR
Turquoise:MABLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Mitchells & Butlers plc.