Stock listing
Lang & Schwarz:A0HMCU Amerisafe, Inc. Aktie
German listing (Lang & Schwarz) of Amerisafe, Inc. · home listing NASDAQ:AMSF
Follow Amerisafe, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMSF
$25.34 USD +0.09 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMSF
- Day range
- $24.99 – $25.38 USDOct 19, 2026
- Volume
- 351,349 sharesOct 19, 2026
- Market cap
- $469.7M USDAt the close on Oct 19, 2026 · price × 18.54M shares outstanding
- 52-week range
- $23.20 – $42.21 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMSF · Home | $25.34 USD | +0.09 (+0.4%) | 351,349 | $24.99 | $25.38 | $24.99 | $25.25 | Close on Oct 19, 2026 |
| Frankfurt:A3I | €22.52 EUR | +0.20 (+0.9%) | — | €22.38 | €22.52 | €21.94 | €22.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AMSF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.34 | +0.09 | +0.4% | $24.99 | $25.38 | $24.99 | 351,349 | |
| $25.25 | +0.21 | +0.8% | $25.03 | $25.32 | $24.60 | 253,918 | |
| $25.04 | +0.40 | +1.6% | $25.00 | $25.51 | $24.73 | 302,896 | |
| $24.64 | -0.01 | 0.0% | $24.49 | $24.86 | $24.13 | 315,506 | |
| $24.65 | -0.31 | -1.2% | $24.91 | $24.97 | $24.25 | 429,600 | |
| $24.96 | +0.55 | +2.3% | $24.46 | $24.98 | $24.02 | 465,800 | |
| $24.41 | -0.33 | -1.3% | $24.59 | $24.83 | $24.33 | 331,800 | |
| $24.74 | +0.45 | +1.9% | $24.25 | $24.75 | $24.10 | 538,600 | |
| $24.29 | +0.69 | +2.9% | $23.55 | $24.31 | $23.55 | 467,000 | |
| $23.60 | +0.32 | +1.4% | $23.23 | $23.69 | $23.22 | 378,200 | |
| $23.28 | -0.31 | -1.3% | $23.56 | $23.75 | $23.22 | 475,600 | |
| $23.59 | -0.09 | -0.4% | $23.82 | $23.95 | $23.50 | 494,400 | |
| $23.68 | +0.05 | +0.2% | $23.73 | $23.90 | $23.42 | 494,700 | |
| $23.63 | -0.24 | -1.0% | $23.92 | $23.92 | $23.35 | 595,800 | |
| $23.87 | +0.11 | +0.5% | $23.63 | $23.96 | $23.34 | 404,400 | |
| $23.76 | +0.25 | +1.1% | $23.56 | $23.84 | $23.20 | 589,900 | |
| $23.51 | -0.32 | -1.3% | $23.90 | $23.99 | $23.50 | 924,600 | |
| $23.83 | -0.54 | -2.2% | $24.57 | $24.62 | $23.80 | 447,600 | |
| $24.37 | -0.19 | -0.8% | $24.49 | $24.69 | $24.21 | 380,900 | |
| $24.56 | 0.00 | 0.0% | $24.63 | $24.73 | $24.18 | 422,100 | |
| $24.56 | -0.06 | -0.2% | $24.80 | $25.13 | $24.52 | 429,500 | |
| $24.62 | -0.05 | -0.2% | $24.42 | $24.82 | $24.15 | 3,263,000 | |
| $24.67 | -0.04 | -0.2% | $24.77 | $24.87 | $24.39 | 382,800 | |
| $24.71 | -0.09 | -0.4% | $24.63 | $24.93 | $24.53 | 375,600 | |
| $24.80 | -0.30 | -1.2% | $25.10 | $25.10 | $24.66 | 396,700 | |
| $25.10 | +0.33 | +1.3% | $24.99 | $25.43 | $24.77 | 403,900 | |
| $24.77 | +0.11 | +0.4% | $24.50 | $24.79 | $24.11 | 566,300 | |
| $24.66 | -0.14 | -0.6% | $24.94 | $24.99 | $24.17 | 650,300 | |
| $24.80 | -0.10 | -0.4% | $24.82 | $25.05 | $24.56 | 689,600 | |
| $24.90 | -1.09 | -4.2% | $25.71 | $25.84 | $24.82 | 591,100 | |
| $25.99 | -0.32 | -1.2% | $25.99 | $26.22 | $25.74 | 452,900 | |
| $26.31 | +0.17 | +0.7% | $26.30 | $26.50 | $26.04 | 311,700 | |
| $26.14 | +0.20 | +0.8% | $25.94 | $26.38 | $25.85 | 296,600 | |
| $25.94 | -0.10 | -0.4% | $26.04 | $26.30 | $25.76 | 346,000 | |
| $26.04 | -0.21 | -0.8% | $26.12 | $26.34 | $25.63 | 444,600 | |
| $26.25 | +0.11 | +0.4% | $26.14 | $26.67 | $26.14 | 255,600 | |
| $26.14 | -0.15 | -0.6% | $26.02 | $26.18 | $25.70 | 203,100 | |
| $26.29 | +0.11 | +0.4% | $26.35 | $26.44 | $26.06 | 164,900 | |
| $26.18 | -0.24 | -0.9% | $26.46 | $26.48 | $26.11 | 281,100 | |
| $26.42 | +0.41 | +1.6% | $26.19 | $26.70 | $26.00 | 271,000 | |
| $26.01 | +0.31 | +1.2% | $25.74 | $26.05 | $25.65 | 399,400 | |
| $25.70 | -0.48 | -1.8% | $26.13 | $26.54 | $25.66 | 404,400 | |
| $26.18 | -0.35 | -1.3% | $26.75 | $26.85 | $26.08 | 486,100 | |
| $26.53 | +0.12 | +0.5% | $26.81 | $26.94 | $26.37 | 500,600 | |
| $26.41 | -1.24 | -4.5% | $27.53 | $27.75 | $26.32 | 446,200 | |
| $27.65 | +0.45 | +1.7% | $27.45 | $28.02 | $27.22 | 470,200 | |
| $27.20 | -0.67 | -2.4% | $28.15 | $28.41 | $27.09 | 1,790,900 | |
| $27.87 | -0.15 | -0.5% | $28.25 | $28.25 | $27.80 | 299,000 | |
| $28.02 | -0.12 | -0.4% | $28.13 | $28.34 | $27.94 | 370,100 | |
| $28.14 | -0.98 | -3.4% | $28.96 | $29.11 | $28.02 | 375,400 | |
| $29.12 | -0.61 | -2.1% | $29.55 | $29.87 | $29.00 | 211,700 | |
| $29.73 | -0.11 | -0.4% | $30.17 | $30.27 | $29.56 | 172,600 | |
| $29.84 | +0.06 | +0.2% | $29.95 | $30.05 | $29.52 | 295,500 | |
| $29.78 | -0.40 | -1.3% | $29.79 | $30.23 | $29.45 | 357,000 | |
| $30.18 | +1.14 | +3.9% | $29.48 | $30.36 | $29.35 | 498,600 | |
| $29.04 | -0.31 | -1.1% | $29.05 | $29.33 | $28.96 | 372,100 | |
| $29.35 | -0.68 | -2.3% | $30.29 | $30.46 | $28.94 | 282,400 | |
| $30.03 | -0.58 | -1.9% | $30.53 | $30.92 | $29.93 | 268,600 | |
| $30.61 | +0.55 | +1.8% | $30.63 | $31.06 | $30.31 | 270,200 | |
| $30.06 | -0.35 | -1.2% | $30.54 | $30.59 | $29.93 | 333,100 | |
| $30.41 | +0.17 | +0.6% | $30.39 | $31.04 | $30.34 | 261,200 | |
| $30.24 | -0.91 | -2.9% | $30.98 | $30.98 | $29.94 | 262,800 | |
| $31.15 | -2.83 | -8.3% | $32.29 | $33.17 | $30.60 | 329,600 | |
| $33.98 | -0.31 | -0.9% | $33.92 | $34.19 | $33.74 | 141,500 | |
| $34.29 | +0.39 | +1.2% | $33.66 | $34.56 | $33.66 | 168,900 |
- Ticker
- Lang & Schwarz:A0HMCU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
AMERISAFE Announces 2026 Third Quarter Earnings Release and Conference Call Schedule
Latest earnings call · Jul 22, 2026
AMERISAFE (NASDAQ:AMSF) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
AMERISAFE (NASDAQ:AMSF) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
AMERISAFE (NASDAQ:AMSF) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:30 AM ET
Watch TranscriptAMERISAFE (NASDAQ:AMSF) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 4:30 PM ET
Watch TranscriptAMERISAFE (NASDAQ:AMSF) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:30 AM ET
Watch Transcript
Latest news
AMERISAFE Announces 2026 Third Quarter Earnings Release and Conference Call Schedule
Oct 1, 2026
Closed $23.59 (-0.4%) on Oct 2, 2026
AM Best Affirms Credit Ratings of AMERISAFE, Inc. and Its Operating Subsidiaries
Sep 10, 2026
Closed $24.66 (-0.6%) on Sep 10, 2026
Issued by another party
AMERISAFE Announces 2026 Second Quarter Results
Jul 21, 2026
Closed $33.98 (-0.9%) on Jul 21, 2026
AMERISAFE Earns Spot on Ward’s Top 50 Property and Casualty Insurers for 18th Consecutive Year
Jul 10, 2026
Closed $35.29 (+2.4%) on Jul 13, 2026
AMERISAFE Announces 2026 Second Quarter Earnings Release and Conference Call Schedule
Jul 1, 2026
Closed $34.99 (+1.8%) on Jul 2, 2026
AMERISAFE Announces 2026 First Quarter Results
Apr 22, 2026
Closed $29.96 (-9.6%) on Apr 22, 2026
AMERISAFE Appoints New Chief Financial Officer
Apr 16, 2026
Closed $34.00 (+1.4%) on Apr 17, 2026
AMERISAFE Announces 2026 First Quarter Earnings Release and Conference Call Schedule
Apr 2, 2026
Closed $32.97 (+1.2%) on Apr 2, 2026
AMERISAFE Increases Dividend by 5.1%
Feb 25, 2026
Closed $33.63 (-8.8%) on Feb 26, 2026
AMERISAFE Announces 2025 Fourth Quarter and Year-End Results
Feb 25, 2026
Closed $36.89 (-1.0%) on Feb 25, 2026
Decks
Q4 2024 Earnings Presentation
Earnings · 28 slides · Feb 27, 2025
Non-Deal Roadshow (May 2020)
Roadshow · 26 slides · May 18, 2020
Sidoti & Company Annual New York Conference 2011
Conference · 26 slides · Mar 21, 2011
Sidoti & Company NY Emerging Growth Institutional Investor Conference II (October 2008)
Conference · 17 slides · Oct 28, 2008
Amerisafe, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 14 in the last 12 months · 89 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 22, 2026
- Decks
- 5 decks · latest Feb 27, 2025
Where Amerisafe, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMSF · Home listing | NASDAQ | United States | USD |
| LS Exchange:A0HMCU | LS Exchange | Germany | EUR |
| gettex:A3I | gettex | Germany | EUR |
| Lang & Schwarz:A0HMCU · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:A3I | Tradegate | Germany | EUR |
| Munich:A3I | Munich | Germany | EUR |
| BOATS:AMSF | BOATS | United States | USD |
| Dusseldorf:A3I | Dusseldorf | Germany | EUR |
| Frankfurt:A3I | Frankfurt | Germany | EUR |
| Stuttgart:A3I | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Amerisafe, Inc.