Stock listing
Lang & Schwarz:A0F657 LEM Holding SA Aktie
German listing (Lang & Schwarz) of LEM Holding SA · home listing SIX Swiss:LEHN
Follow LEM Holding SA into a list and get an email when it puts out news.
Home listing price · SIX:LEHN
604.00 CHF -16.00 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:LEHN
- Day range
- 600.00 – 616.00 CHFOct 30, 2026
- Volume
- 2,272 sharesOct 30, 2026
- Market cap
- 687.7M CHFAt the close on Oct 30, 2026 · price × 1.14M shares outstanding
- 52-week range
- 254.50 – 715.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.58M CHFMedian day 2,627 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:LEHN · Home | 604.00 CHF | -16.00 (-2.6%) | 2,272 | 616.00 | 616.00 | 600.00 | 620.00 | Close on Oct 30, 2026 |
| LSE:0QKB | 623.00 CHF | +3.00 (+0.5%) | 2 | 613.00 | 623.00 | 613.00 | 620.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:LEHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 604.00 | -16.00 | -2.6% | 616.00 | 616.00 | 600.00 | 2,272 | |
| 620.00 | -5.00 | -0.8% | 624.00 | 638.00 | 620.00 | 842 | |
| 625.00 | +8.00 | +1.3% | 616.00 | 635.00 | 614.00 | 809 | |
| 617.00 | +5.00 | +0.8% | 610.00 | 627.00 | 608.00 | 1,393 | |
| 612.00 | -3.00 | -0.5% | 615.00 | 628.00 | 610.00 | 1,136 | |
| 615.00 | -5.00 | -0.8% | 627.00 | 627.00 | 605.00 | 1,092 | |
| 620.00 | -23.00 | -3.6% | 650.00 | 650.00 | 616.00 | 1,264 | |
| 643.00 | +22.00 | +3.5% | 624.00 | 660.00 | 624.00 | 1,668 | |
| 621.00 | -10.00 | -1.6% | 625.00 | 627.00 | 602.00 | 1,767 | |
| 631.00 | +25.00 | +4.1% | 604.00 | 631.00 | 602.00 | 2,153 | |
| 606.00 | -13.00 | -2.1% | 623.00 | 623.00 | 600.00 | 2,815 | |
| 619.00 | -25.00 | -3.9% | 621.00 | 627.00 | 591.00 | 3,696 | |
| 644.00 | -13.00 | -2.0% | 657.00 | 668.00 | 641.00 | 1,493 | |
| 657.00 | +1.00 | +0.2% | 657.00 | 672.00 | 640.00 | 1,991 | |
| 656.00 | -23.00 | -3.4% | 678.00 | 678.00 | 656.00 | 1,284 | |
| 679.00 | +6.00 | +0.9% | 670.00 | 705.00 | 670.00 | 2,627 | |
| 673.00 | -16.00 | -2.3% | 680.00 | 687.00 | 667.00 | 1,730 | |
| 689.00 | -22.00 | -3.1% | 706.00 | 706.00 | 682.00 | 2,776 | |
| 711.00 | +27.00 | +3.9% | 683.00 | 715.00 | 683.00 | 3,048 | |
| 684.00 | -9.00 | -1.3% | 695.00 | 695.00 | 670.00 | 3,375 | |
| 693.00 | +27.00 | +4.1% | 668.00 | 697.00 | 668.00 | 2,958 | |
| 666.00 | +6.00 | +0.9% | 660.00 | 680.00 | 653.00 | 2,319 | |
| 660.00 | +3.00 | +0.5% | 659.00 | 670.00 | 652.00 | 3,187 | |
| 657.00 | +13.00 | +2.0% | 643.00 | 664.00 | 643.00 | 2,742 | |
| 644.00 | +6.00 | +0.9% | 640.00 | 653.00 | 630.00 | 2,895 | |
| 638.00 | +5.00 | +0.8% | 644.00 | 664.00 | 638.00 | 3,339 | |
| 633.00 | +23.00 | +3.8% | 630.00 | 664.00 | 620.00 | 4,673 | |
| 610.00 | -25.00 | -3.9% | 641.00 | 650.00 | 590.00 | 2,905 | |
| 635.00 | +42.00 | +7.1% | 595.00 | 635.00 | 594.00 | 5,886 | |
| 593.00 | +20.00 | +3.5% | 574.00 | 595.00 | 570.00 | 3,257 | |
| 573.00 | +13.00 | +2.3% | 563.00 | 573.00 | 550.00 | 5,062 | |
| 560.00 | +40.00 | +7.7% | 518.00 | 560.00 | 518.00 | 3,380 | |
| 520.00 | +14.00 | +2.8% | 510.00 | 523.00 | 508.00 | 1,370 | |
| 506.00 | -3.00 | -0.6% | 504.00 | 533.00 | 495.00 | 1,554 | |
| 509.00 | -42.00 | -7.6% | 545.00 | 545.00 | 509.00 | 1,963 | |
| 551.00 | +5.00 | +0.9% | 546.00 | 555.00 | 546.00 | 748 | |
| 546.00 | -9.00 | -1.6% | 565.00 | 565.00 | 544.00 | 1,114 | |
| 555.00 | -16.00 | -2.8% | 571.00 | 572.00 | 554.00 | 1,538 | |
| 571.00 | +3.00 | +0.5% | 564.00 | 573.00 | 552.00 | 1,424 | |
| 568.00 | +16.00 | +2.9% | 555.00 | 568.00 | 545.00 | 2,287 | |
| 552.00 | -1.00 | -0.2% | 553.00 | 561.00 | 537.00 | 2,365 | |
| 553.00 | +13.00 | +2.4% | 540.00 | 553.00 | 538.00 | 4,564 | |
| 540.00 | +12.00 | +2.3% | 529.00 | 543.00 | 528.00 | 3,921 | |
| 528.00 | -21.00 | -3.8% | 549.00 | 549.00 | 521.00 | 5,477 | |
| 549.00 | +11.00 | +2.0% | 521.00 | 549.00 | 521.00 | 4,571 | |
| 538.00 | +7.00 | +1.3% | 528.00 | 545.00 | 527.00 | 2,277 | |
| 531.00 | +12.00 | +2.3% | 530.00 | 535.00 | 522.00 | 1,808 | |
| 519.00 | +7.00 | +1.4% | 516.00 | 525.00 | 511.00 | 2,091 | |
| 512.00 | +15.00 | +3.0% | 494.00 | 512.00 | 494.00 | 2,151 | |
| 497.00 | -6.00 | -1.2% | 496.50 | 505.00 | 494.50 | 975 | |
| 503.00 | 0.00 | 0.0% | 510.00 | 512.00 | 498.50 | 1,534 | |
| 503.00 | -23.00 | -4.4% | 525.00 | 525.00 | 496.50 | 4,424 | |
| 526.00 | -12.00 | -2.2% | 536.00 | 537.00 | 522.00 | 1,920 | |
| 538.00 | -20.00 | -3.6% | 559.00 | 559.00 | 535.00 | 1,650 | |
| 558.00 | -10.00 | -1.8% | 569.00 | 570.00 | 558.00 | 1,970 | |
| 568.00 | -14.00 | -2.4% | 582.00 | 586.00 | 564.00 | 2,747 | |
| 582.00 | -2.00 | -0.3% | 584.00 | 590.00 | 577.00 | 3,192 | |
| 584.00 | +6.00 | +1.0% | 580.00 | 590.00 | 578.00 | 3,718 | |
| 578.00 | +14.00 | +2.5% | 565.00 | 579.00 | 557.00 | 3,630 | |
| 564.00 | -9.00 | -1.6% | 570.00 | 575.00 | 557.00 | 2,804 | |
| 573.00 | +1.00 | +0.2% | 571.00 | 583.00 | 567.00 | 3,290 | |
| 572.00 | +6.00 | +1.1% | 557.00 | 572.00 | 554.00 | 3,279 | |
| 566.00 | +10.00 | +1.8% | 560.00 | 573.00 | 553.00 | 3,547 | |
| 556.00 | +31.00 | +5.9% | 525.00 | 556.00 | 525.00 | 4,668 | |
| 525.00 | +19.00 | +3.8% | 511.00 | 528.00 | 507.00 | 2,925 | |
| 506.00 | 0.00 | 0.0% | 505.00 | 535.00 | 503.00 | 5,347 | |
| 506.00 | +41.00 | +8.8% | 464.50 | 506.00 | 464.50 | 5,754 |
- Ticker
- Lang & Schwarz:A0F657
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 26, 2026
LEM reports stable topline, increased profitability in 2025/26 with strong booking momentum - strategic options review initiated
Latest earnings call · May 26, 2026
LEM Holding (SIX Swiss: LEHN) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Nov 10, 2025
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
LEM Holding (SIX Swiss: LEHN) Q4 2026 Earnings Call
Tue, May 26, 2026 · 4:30 AM ET
Watch TranscriptLEM Holding (SIX Swiss: LEHN) Q2 2026 Earnings Call
Mon, Nov 10, 2025
Watch Transcript
Latest news
LEM reports stable topline, increased profitability in 2025/26 with strong booking momentum - strategic options review initiated
May 26, 2026
Closed 409.50 (+24.8%) on May 26, 2026
LEM reports stable sales in first nine months 2025/26
Feb 6, 2026
Closed 327.00 (+15.1%) on Feb 6, 2026
Half Year Results 2025/26
Nov 10, 2025
Closed 359.00 (-16.1%) on Nov 10, 2025
Financial Half Year Report 2025/26
Nov 10, 2025
Closed 359.00 (-16.1%) on Nov 10, 2025
LEM with stable sales in first half 2025/26 – update of mid-term financial ambitions
Nov 10, 2025
Closed 359.00 (-16.1%) on Nov 10, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Nov 10, 2025
FY2004/05 Earnings Presentation
Earnings · 34 slides · Jun 3, 2005
LEM Holding SA on 6ix
- News releases
- 5 in the last 12 months · 16 in all · newest May 26, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 26, 2026
- Decks
- 2 decks · latest Nov 10, 2025
Where LEM Holding SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:LEHN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:LELA | gettex | Germany | EUR |
| LSE:0QKB | LSE | United Kingdom | CHF |
| LS Exchange:A0F657 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0F657 · This page | Lang & Schwarz | Germany | EUR |
| BX Swiss:LELA | BX Swiss | Switzerland | CHF |
| Tradegate:LELA | Tradegate | Germany | EUR |
| Aquis:LEHNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:LELA | Dusseldorf | Germany | EUR |
| Frankfurt:LELA | Frankfurt | Germany | EUR |
| Turquoise:LEHNZ | Turquoise | United Kingdom | CHF |
| Munich:LELA | Munich | Germany | EUR |
| Stuttgart:LELA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about LEM Holding SA.