Stock listing

Lang & Schwarz:982549 Public Power Corporation S.A. Aktie

German listing (Lang & Schwarz) of Public Power Corporation S.A. · home listing ATHEX:PPC

Follow Public Power Corporation S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:PPC

€23.46 EUR +0.10 (+0.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:PPC

Past year +49.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €23.06 – €23.68 EURNov 2, 2026
Volume: 478,725 sharesNov 2, 2026
Market cap: €13.78B EURAt the close on Nov 2, 2026 · price × 587.4M shares outstanding
52-week range: €15.08 – €25.46 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €24.90M EURMedian day 834,119 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:PPC · Home	€23.46 EUR	+0.10 (+0.4%)	478,725	€23.06	€23.68	€23.06	€23.36	Close on Nov 2, 2026
OTC:PUPOF	$21.20 USD	0.00 (0.0%)	—	$21.20	$21.20	$21.20	$21.20	Close on Oct 27, 2026
Frankfurt:PU8	€22.18 EUR	-0.16 (-0.7%)	—	€22.18	€22.18	€22.18	€22.34	Close on Oct 27, 2026
Munich:PU8	€22.62 EUR	+0.20 (+0.9%)	—	€22.62	€22.62	€22.62	€22.42	Close on Oct 27, 2026
Dusseldorf:PU8	€23.06 EUR	+0.52 (+2.3%)	—	€23.08	€23.10	€22.98	€22.54	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ATHEX:PPC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€23.46	+0.10	+0.4%	€23.06	€23.68	€23.06	478,725
Fri, Oct 30	€23.36	-0.02	-0.1%	€23.04	€23.44	€22.98	641,275
Thu, Oct 29	€23.38	+0.78	+3.5%	€22.70	€23.38	€22.64	605,068
Tue, Oct 27	€22.60	+0.02	+0.1%	€22.48	€22.90	€22.44	767,475
Mon, Oct 26	€22.58	+0.42	+1.9%	€22.16	€22.76	€22.16	674,436
Fri, Oct 23	€22.16	-0.34	-1.5%	€22.30	€22.58	€22.12	723,406
Thu, Oct 22	€22.50	-0.58	-2.5%	€22.70	€22.90	€22.28	1,172,466
Wed, Oct 21	€23.08	+0.58	+2.6%	€22.70	€23.12	€22.60	354,662
Tue, Oct 20	€22.50	+0.02	+0.1%	€22.26	€22.64	€22.26	794,549
Mon, Oct 19	€22.48	-0.12	-0.5%	€22.60	€22.60	€22.36	716,166
Fri, Oct 16	€22.60	+0.24	+1.1%	€22.50	€22.88	€22.40	783,467
Thu, Oct 15	€22.36	-0.14	-0.6%	€22.70	€22.70	€22.12	1,349,630
Wed, Oct 14	€22.50	+0.16	+0.7%	€22.60	€22.72	€22.38	494,584
Tue, Oct 13	€22.34	-0.06	-0.3%	€22.68	€22.74	€22.26	517,062
Mon, Oct 12	€22.40	-0.26	-1.1%	€22.82	€22.90	€22.36	1,984,930
Fri, Oct 9	€22.66	+0.08	+0.4%	€22.58	€22.96	€22.42	493,509
Thu, Oct 8	€22.58	-0.12	-0.5%	€22.70	€22.84	€22.28	831,322
Wed, Oct 7	€22.70	-0.50	-2.2%	€23.20	€23.20	€22.48	1,211,638
Tue, Oct 6	€23.20	+0.34	+1.5%	€23.00	€23.50	€22.98	704,514
Mon, Oct 5	€22.86	+0.16	+0.7%	€22.70	€23.12	€22.68	502,994
Fri, Oct 2	€22.70	-0.12	-0.5%	€22.82	€22.98	€22.40	943,325
Thu, Oct 1	€22.82	-0.40	-1.7%	€23.22	€23.38	€22.82	858,478
Wed, Sep 30	€23.22	+0.20	+0.9%	€23.20	€23.74	€23.02	1,056,493
Tue, Sep 29	€23.02	-0.32	-1.4%	€23.20	€23.38	€23.02	1,072,295
Mon, Sep 28	€23.34	+0.38	+1.7%	€23.10	€23.68	€22.88	1,304,802
Fri, Sep 25	€22.96	+0.02	+0.1%	€23.14	€23.58	€22.82	1,383,756
Thu, Sep 24	€22.94	-0.72	-3.0%	€23.50	€23.68	€22.88	1,024,309
Wed, Sep 23	€23.66	-0.06	-0.3%	€23.94	€23.94	€23.54	511,180
Tue, Sep 22	€23.72	-0.06	-0.3%	€23.80	€24.22	€23.52	1,017,909
Mon, Sep 21	€23.78	-0.40	-1.7%	€24.18	€24.54	€23.78	722,268
Fri, Sep 18	€24.18	-0.50	-2.0%	€25.00	€25.46	€23.82	12,507,056
Thu, Sep 17	€24.68	+0.04	+0.2%	€24.70	€24.80	€24.06	1,968,546
Wed, Sep 16	€24.64	+0.10	+0.4%	€24.64	€24.86	€24.46	651,301
Tue, Sep 15	€24.54	+0.10	+0.4%	€24.40	€24.58	€24.32	1,332,202
Mon, Sep 14	€24.44	-0.22	-0.9%	€24.54	€24.86	€24.36	1,122,731
Fri, Sep 11	€24.66	-0.20	-0.8%	€24.86	€24.96	€24.66	443,748
Thu, Sep 10	€24.86	+0.20	+0.8%	€24.68	€25.02	€24.68	974,762
Wed, Sep 9	€24.66	+0.66	+2.8%	€24.00	€24.66	€23.92	803,282
Tue, Sep 8	€24.00	-0.26	-1.1%	€24.26	€24.40	€24.00	524,994
Mon, Sep 7	€24.26	+0.12	+0.5%	€24.40	€24.42	€24.14	477,421
Fri, Sep 4	€24.14	-0.06	-0.2%	€24.22	€24.54	€24.02	846,490
Thu, Sep 3	€24.20	+0.40	+1.7%	€23.80	€24.20	€23.80	1,366,168
Wed, Sep 2	€23.80	+0.20	+0.8%	€23.44	€23.90	€23.32	915,877
Tue, Sep 1	€23.60	-0.38	-1.6%	€23.98	€23.98	€23.40	1,019,220
Mon, Aug 31	€23.98	+0.12	+0.5%	€23.72	€23.98	€23.64	1,714,132
Fri, Aug 28	€23.86	+0.26	+1.1%	€23.90	€23.96	€23.58	475,948
Thu, Aug 27	€23.60	-0.10	-0.4%	€23.82	€24.02	€23.54	1,343,204
Wed, Aug 26	€23.70	+0.88	+3.9%	€22.92	€23.76	€22.82	1,577,993
Tue, Aug 25	€22.82	+0.60	+2.7%	€22.50	€23.12	€22.40	1,009,164
Mon, Aug 24	€22.22	-0.02	-0.1%	€22.20	€22.52	€22.10	367,804
Fri, Aug 21	€22.24	+0.40	+1.8%	€21.78	€22.34	€21.78	362,202
Thu, Aug 20	€21.84	-0.24	-1.1%	€22.02	€22.24	€21.80	436,546
Wed, Aug 19	€22.08	+0.18	+0.8%	€21.74	€22.52	€21.66	514,116
Tue, Aug 18	€21.90	-0.06	-0.3%	€21.96	€21.98	€21.64	834,119
Mon, Aug 17	€21.96	+0.26	+1.2%	€21.68	€22.06	€21.66	547,602
Fri, Aug 14	€21.70	-0.20	-0.9%	€21.88	€21.88	€21.66	1,062,877
Thu, Aug 13	€21.90	-0.18	-0.8%	€22.18	€22.26	€21.86	1,128,699
Wed, Aug 12	€22.08	-0.02	-0.1%	€22.10	€22.30	€21.98	1,267,188
Tue, Aug 11	€22.10	+0.34	+1.6%	€21.90	€22.28	€21.88	1,097,775
Mon, Aug 10	€21.76	-0.18	-0.8%	€22.22	€22.26	€21.76	538,694
Fri, Aug 7	€21.94	+0.28	+1.3%	€21.66	€22.12	€21.62	696,803
Thu, Aug 6	€21.66	-0.92	-4.1%	€22.80	€22.86	€21.66	1,022,095
Wed, Aug 5	€22.58	+0.16	+0.7%	€22.42	€23.02	€22.42	987,305
Tue, Aug 4	€22.42	-0.20	-0.9%	€22.62	€22.96	€22.42	773,434
Mon, Aug 3	€22.62	+0.32	+1.4%	€22.40	€22.88	€22.40	1,083,574

Ticker: Lang & Schwarz:982549
Asset type: Stock
Sector: Utilities
Industry: Electric utilities
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 28, 2026
Announcement pursuant to Law 3556/2007
Latest earnings call · Mar 19, 2026
Public Power (ATHEX:PPC) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Mar 19, 2026
Public Power Corp Greece — FY 2025 Earnings Presentation
Earnings · 50 slides

Calls

Replays

Public Power (ATHEX:PPC) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:00 PM ET
Watch Transcript
Public Power (ATHEX:PPC) Q3 2025 Earnings Call
Tue, Nov 18, 2025
Watch Transcript

Latest news

Announcement pursuant to Law 3556/2007

Sep 28, 2026

Closed €23.02 (-1.4%) on Sep 29, 2026

Announcement 3632/2026

May 28, 2026

Closed €21.56 (-1.9%) on May 29, 2026

Announcement 3631/2026

May 28, 2026

Closed €21.56 (-1.9%) on May 29, 2026

QIA Anchors Public Power Corporation's Share Capital Increase

May 26, 2026

Closed €21.48 (+1.3%) on May 26, 2026

Announcement 2383/2026

Apr 23, 2026

Closed €18.10 (-2.8%) on Apr 24, 2026

PPC Group and METLEN Energy & Metals join forces to develop up to 1,500MW of energy storage projects across three countries

Mar 5, 2026

Closed €17.90 (+0.8%) on Mar 5, 2026

HSBC Continental Europe: Post Stabilisation Notice

Nov 26, 2025

Closed €17.63 (-1.5%) on Nov 27, 2025

HSBC Continental Europe: Pre Stabilisation Notice

Oct 15, 2025

Changes in the Management of AB Artea Bankas

Sep 9, 2025

Nextracker Selected for Landmark European Solar Power Project

Jun 25, 2025

All Public Power Corporation S.A. news

Decks

Public Power Corp Greece — FY 2025 Earnings Presentation
Earnings · 50 slides · Mar 19, 2026
Public Power Corp Greece — Q3 2025 Earnings Presentation
Earnings · 39 slides · Nov 18, 2025
PPC — Q1 2024 Earnings Presentation
Earnings · 36 slides · May 20, 2024

Public Power Corporation S.A. on 6ix

Sector: Utilities
Industry: Electric utilities
News releases: 7 in the last 12 months · 14 in all · newest Sep 28, 2026 · oldest 2025
Calls: 2 calls with a replay · 2 with a transcript · latest Mar 19, 2026
Decks: 3 decks · latest Mar 19, 2026

Where Public Power Corporation S.A. is listed

Listing	Exchange	Country	Currency
ATHEX:PPC · Home listing	ATHEX	Greece	EUR
gettex:PU8	gettex	Germany	EUR
OTC:PUPOF	OTC	United States	USD
Tradegate:PU8	Tradegate	Germany	EUR
LS Exchange:982549	LS Exchange	Germany	EUR
Frankfurt:PU8	Frankfurt	Germany	EUR
LSIN:0MC5	LSIN	United Kingdom	EUR
Lang & Schwarz:982549 · This page	Lang & Schwarz	Germany	EUR
Munich:PU8	Munich	Germany	EUR
Hamburg:PU8	Hamburg	Germany	EUR
Dusseldorf:PU8	Dusseldorf	Germany	EUR
Stuttgart:PU8	Stuttgart	Germany	EUR

Lang & Schwarz:982549 Public Power Corporation S.A. Aktie

Prices by listing

Daily closes

What changed lately

Announcement pursuant to Law 3556/2007

Public Power (ATHEX:PPC) Q4 2025 Earnings Call

Public Power Corp Greece — FY 2025 Earnings Presentation

Calls

Replays

Latest news

Announcement pursuant to Law 3556/2007

Announcement 3632/2026

Announcement 3631/2026

QIA Anchors Public Power Corporation's Share Capital Increase

Announcement 2383/2026

PPC Group and METLEN Energy & Metals join forces to develop up to 1,500MW of energy storage projects across three countries

HSBC Continental Europe: Post Stabilisation Notice

HSBC Continental Europe: Pre Stabilisation Notice

Changes in the Management of AB Artea Bankas

Nextracker Selected for Landmark European Solar Power Project

Decks

Public Power Corp Greece — FY 2025 Earnings Presentation

Public Power Corp Greece — Q3 2025 Earnings Presentation

PPC — Q1 2024 Earnings Presentation

Public Power Corporation S.A. on 6ix

Where Public Power Corporation S.A. is listed