Stock listing

Lang & Schwarz:931150 Photocure ASA Aktie

German listing (Lang & Schwarz) of Photocure ASA · home listing Oslo:PHO

Follow Photocure ASA into a list and get an email when it puts out news.

Home listing price · OSL:PHO

50.10 NOK +0.15 (+0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:PHO

Past 3 months -14.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
49.30 – 50.50 NOKOct 20, 2026
Volume
21,186 sharesOct 20, 2026
Market cap
1.35B NOKAt the close on Oct 20, 2026 · price × 26.92M shares outstanding
Photocure ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:PHO · Home50.10 NOK+0.15 (+0.3%)21,18650.5050.5049.3049.95Close on Oct 20, 2026
LSE:0IMT49.75 NOK-0.15 (-0.3%)12449.6849.7549.6849.90Close on Oct 19, 2026
Frankfurt:PHS€4.61 EUR+0.025 (+0.5%)—€4.61€4.61€4.61€4.585Close on Oct 20, 2026
Stuttgart:PHS€4.605 EUR+0.03 (+0.7%)—€4.58€4.675€4.58€4.575Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:PHO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
50.10+0.15+0.3%50.5050.5049.3021,186
49.95+0.20+0.4%49.0549.9549.0029,822
49.75+0.50+1.0%49.5050.3049.3029,517
49.25-0.35-0.7%48.9049.3548.9023,053
49.60+0.55+1.1%49.4049.8049.3021,880
49.05-0.45-0.9%49.7050.0048.8033,669
49.50+0.10+0.2%49.8550.4048.8040,090
49.40+0.90+1.9%49.1049.8048.9063,510
48.50-1.00-2.0%49.5049.7048.3528,707
49.50+1.30+2.7%48.4050.0048.1060,667
48.20+0.10+0.2%48.4049.0048.1043,588
48.10-0.90-1.8%49.0049.3048.1039,171
49.00+0.30+0.6%48.5549.5048.5030,421
48.70-1.60-3.2%49.3550.0048.55109,917
50.30+0.10+0.2%51.0051.0050.0023,596
50.20+1.20+2.4%49.0050.9049.0085,287
49.00-0.80-1.6%49.6050.3048.8052,679
49.80-1.00-2.0%50.8050.9047.10182,742
50.80-1.10-2.1%51.9051.9050.7048,584
51.90+0.10+0.2%52.2052.2051.3034,158
51.80-1.00-1.9%53.1053.1051.6031,023
52.80+1.10+2.1%52.2053.1051.6037,508
51.70-0.30-0.6%52.1052.1051.4029,298
52.00+0.40+0.8%51.1052.4051.1019,444
51.60+0.50+1.0%50.7052.6050.7060,082
51.10-0.40-0.8%50.7051.3050.6031,977
51.50-0.40-0.8%52.0052.3051.1062,199
51.90-1.30-2.4%53.0053.2051.9044,099
53.20-0.10-0.2%53.6053.6052.8032,881
53.30-0.20-0.4%53.9053.9053.0045,781
53.500.000.0%53.5054.0053.2062,593
53.500.000.0%53.4054.2053.4040,996
53.50-0.40-0.7%53.8054.2053.0048,748
53.90+0.40+0.7%53.8054.3053.4021,162
53.50-0.30-0.6%53.9054.3052.7097,323
53.80-0.70-1.3%54.3054.4053.8038,116
54.50-1.30-2.3%56.8056.8054.5062,650
55.80-0.40-0.7%56.8056.8055.4062,724
56.20+1.70+3.1%54.7056.5054.30102,351
54.50+0.50+0.9%54.6054.8053.8040,175
54.000.000.0%54.0054.1053.5040,737
54.00-0.10-0.2%54.5054.8053.7066,967
54.100.000.0%53.9054.3053.6061,351
54.10+0.10+0.2%54.4055.5054.1054,007
54.00-1.60-2.9%55.2055.4054.00154,967
55.60-1.90-3.3%57.8058.0055.6096,514
57.50+1.00+1.8%60.2060.5057.30320,703
56.50+3.00+5.6%53.5057.9053.50349,944
53.50+0.80+1.5%52.7054.3052.7058,141
52.70+0.60+1.2%51.6053.5051.6040,740
52.10-0.50-1.0%53.4053.4052.1034,469
52.60+1.10+2.1%52.7053.3052.2045,311
51.50+0.10+0.2%52.3052.5051.5080,550
51.40+0.80+1.6%51.4052.2050.5080,356
50.60+2.50+5.2%49.4551.4048.20161,346
48.10-3.60-7.0%48.2549.0046.25347,312
51.70-1.30-2.5%52.9053.2051.5081,912
53.00-0.30-0.6%53.3054.8052.8052,923
53.30-0.80-1.5%54.0054.5052.80100,090
54.10-2.70-4.8%56.0056.0053.90138,087
56.80-0.10-0.2%57.0057.3056.1021,717
56.90+0.80+1.4%56.3057.8056.1026,376
56.10-0.30-0.5%56.1056.7056.1015,419
56.40+0.10+0.2%56.3057.1056.3015,354
56.300.000.0%56.3057.1055.9048,088
56.30-1.30-2.3%57.7058.1054.8084,627
57.60-0.10-0.2%57.9058.3057.6012,401
Ticker
Lang & Schwarz:931150
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Photocure (Oslo:PHO) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 8:00 AM ET

    Watch Transcript

  • Photocure (Oslo:PHO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Photocure (Oslo:PHO) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Photocure Welcomes FDA Proposal to Initiate the Reclassification of Blue Light Cystoscopy Systems from Class III to Class II

Aug 17, 2026

Closed 57.50 (+1.8%) on Aug 17, 2026

Cost neutrality of BLC versus WLC in a real-world setting demonstrated by new OPTUM study in the U.S.

Aug 11, 2026

Closed 52.10 (-1.0%) on Aug 11, 2026

Photocure ASA - Share option grant to members of the board of directors

Aug 7, 2026

Closed 52.60 (+2.1%) on Aug 10, 2026

Photocure ASA: Results for the second quarter of 2026

Jul 29, 2026

Closed 54.10 (-4.8%) on Jul 29, 2026

Photocure initiates arbitration in partial milestone payment case with Asieris Pharmaceuticals

Jul 23, 2026

Closed 56.40 (+0.2%) on Jul 23, 2026

Photocure ASA - Share option grant

Jul 14, 2026

Closed 57.80 (-2.0%) on Jul 14, 2026

Photocure ASA - CFO transition

Jun 30, 2026

Photocure ASA: Annual general meeting held

Jun 26, 2026

Photocure and Artera to partner on digital pathology AI test evaluation for Bladder Cancer

Jun 8, 2026

Photocure ASA to Acquire Vesica Health Inc., Strengthening Leadership in Bladder Cancer Diagnostics

Jun 4, 2026

All Photocure ASA news

Decks

Photocure ASA on 6ix

News releases
25 in the last 12 months · 30 in all · newest Aug 17, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Jul 29, 2026
Decks
11 decks · latest Jul 29, 2026

Where Photocure ASA is listed

ListingExchangeCountryCurrency
Oslo:PHO · Home listingOsloNorwayNOK
OTC:PHCUFOTCUnited StatesUSD
LSE:0IMTLSEUnited KingdomNOK
LS Exchange:931150LS ExchangeGermanyEUR
gettex:PHSgettexGermanyEUR
Lang & Schwarz:931150 · This pageLang & SchwarzGermanyEUR
Stockholm:PHOOStockholmSwedenNOK
Aquis:PHOOAquisUnited KingdomNOK
Aquis:PHOOAquisUnited KingdomNOK
Frankfurt:PHSFrankfurtGermanyEUR
Dusseldorf:PHSDusseldorfGermanyEUR
Stuttgart:PHSStuttgartGermanyEUR
Turquoise:PHOOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Photocure ASA.