Stock listing

Lang & Schwarz:917575 Roularta Media Group NV Aktie

German listing (Lang & Schwarz) of Roularta Media Group NV · home listing Euronext:ROU

Follow Roularta Media Group NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:ROU

€11.85 EUR +0.05 (+0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ROU

Past 3 months -8.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €11.80 – €11.85 EUROct 19, 2026
Volume: 8 sharesOct 19, 2026
Market cap: €146.8M EURAt the close on Oct 19, 2026 · price × 12.39M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ROU · Home	€11.85 EUR	+0.05 (+0.4%)	8	€11.80	€11.85	€11.80	€11.80	Close on Oct 19, 2026
Frankfurt:O94	€11.40 EUR	0.00 (0.0%)	—	€11.40	€11.40	€11.40	€11.40	Close on Oct 19, 2026
LSE:0HC8	€11.85 EUR	0.00 (0.0%)	1	€11.85	€11.85	€11.85	€11.85	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ROU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€11.85	+0.05	+0.4%	€11.80	€11.85	€11.80	8
Fri, Oct 16	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	9
Thu, Oct 15	€11.80	0.00	0.0%	€11.95	€11.95	€11.80	220
Wed, Oct 14	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	548
Tue, Oct 13	€11.80	-0.15	-1.3%	€11.95	€11.95	€11.80	655
Mon, Oct 12	€11.95	-0.10	-0.8%	€12.00	€12.10	€11.95	1,651
Fri, Oct 9	€12.05	-0.05	-0.4%	€12.10	€12.10	€12.05	309
Thu, Oct 8	€12.10	0.00	0.0%	€12.10	€12.10	€12.10	8
Wed, Oct 7	€12.10	-0.30	-2.4%	€12.10	€12.10	€12.10	8
Tue, Oct 6	€12.40	+0.30	+2.5%	€12.40	€12.40	€12.40	2
Mon, Oct 5	€12.10	0.00	0.0%	€12.10	€12.10	€12.10	6
Fri, Oct 2	€12.10	0.00	0.0%	€12.10	€12.10	€12.10	99
Thu, Oct 1	€12.10	-0.45	-3.6%	€12.10	€12.10	€12.10	99
Wed, Sep 30	€12.55	+0.45	+3.7%	€12.55	€12.55	€12.55	25
Tue, Sep 29	€12.10	-0.40	-3.2%	€12.10	€12.10	€12.10	70
Mon, Sep 28	€12.50	+0.40	+3.3%	€12.50	€12.50	€12.50	1
Fri, Sep 25	€12.10	+0.05	+0.4%	€12.10	€12.10	€12.10	300
Thu, Sep 24	€12.05	-0.15	-1.2%	€12.20	€12.70	€12.05	2,073
Wed, Sep 23	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	150
Tue, Sep 22	€12.20	0.00	0.0%	€12.20	€12.20	€12.20	15
Mon, Sep 21	€12.20	-0.05	-0.4%	€12.10	€12.20	€12.10	588
Fri, Sep 18	€12.25	-0.05	-0.4%	€12.30	€12.30	€12.25	940
Thu, Sep 17	€12.30	-0.05	-0.4%	€12.35	€12.35	€12.30	538
Wed, Sep 16	€12.35	+0.05	+0.4%	€12.35	€12.35	€12.35	20
Tue, Sep 15	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	3
Mon, Sep 14	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	10
Fri, Sep 11	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	20
Thu, Sep 10	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	20
Wed, Sep 9	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	20
Tue, Sep 8	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	0
Mon, Sep 7	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	0
Fri, Sep 4	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	100
Thu, Sep 3	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	100
Wed, Sep 2	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	9
Tue, Sep 1	€12.30	0.00	0.0%	€12.30	€12.30	€12.30	0
Mon, Aug 31	€12.30	-0.45	-3.5%	€12.30	€12.30	€12.30	59
Fri, Aug 28	€12.75	0.00	0.0%	€12.75	€12.75	€12.75	15
Thu, Aug 27	€12.75	+0.50	+4.1%	€12.75	€12.75	€12.75	15
Wed, Aug 26	€12.25	0.00	0.0%	€12.40	€12.40	€12.25	440
Tue, Aug 25	€12.25	-0.60	-4.7%	€12.80	€12.80	€12.25	583
Mon, Aug 24	€12.85	+0.50	+4.0%	€12.50	€12.85	€12.50	25
Fri, Aug 21	€12.35	0.00	0.0%	€12.35	€12.35	€12.35	500
Thu, Aug 20	€12.35	0.00	0.0%	€12.35	€12.35	€12.35	88
Wed, Aug 19	€12.35	0.00	0.0%	€12.35	€12.35	€12.35	2
Tue, Aug 18	€12.35	+0.15	+1.2%	€12.30	€12.35	€12.30	339
Mon, Aug 17	€12.20	-0.05	-0.4%	€12.30	€12.30	€12.20	538
Fri, Aug 14	€12.25	+0.15	+1.2%	€12.25	€12.25	€12.25	1
Thu, Aug 13	€12.10	-0.30	-2.4%	€12.40	€12.85	€12.10	2,286
Wed, Aug 12	€12.40	-0.05	-0.4%	€12.40	€12.40	€12.40	1,188
Tue, Aug 11	€12.45	-0.05	-0.4%	€12.50	€12.55	€12.45	891
Mon, Aug 10	€12.50	-0.10	-0.8%	€12.50	€12.50	€12.50	100
Fri, Aug 7	€12.60	0.00	0.0%	€12.60	€12.60	€12.60	274
Thu, Aug 6	€12.60	-0.10	-0.8%	€12.70	€12.70	€12.60	722
Wed, Aug 5	€12.70	0.00	0.0%	€13.00	€13.00	€12.70	50
Tue, Aug 4	€12.70	0.00	0.0%	€13.00	€13.00	€12.70	50
Mon, Aug 3	€12.70	+0.15	+1.2%	€13.00	€13.00	€12.70	50
Fri, Jul 31	€12.55	-0.25	-2.0%	€12.80	€12.80	€12.55	320
Thu, Jul 30	€12.80	-0.40	-3.0%	€12.80	€12.80	€12.80	200
Wed, Jul 29	€13.20	+0.70	+5.6%	€12.50	€13.20	€12.40	3,507
Tue, Jul 28	€12.50	-0.70	-5.3%	€12.90	€12.90	€12.50	3,009
Mon, Jul 27	€13.20	-0.05	-0.4%	€13.10	€13.20	€12.75	300
Fri, Jul 24	€13.25	0.00	0.0%	€13.40	€13.40	€13.25	0
Thu, Jul 23	€13.25	0.00	0.0%	€13.40	€13.40	€13.25	12
Wed, Jul 22	€13.25	-0.20	-1.5%	€13.40	€13.40	€13.25	12
Tue, Jul 21	€13.45	+0.85	+6.7%	€13.45	€13.45	€13.45	80
Mon, Jul 20	€12.60	-0.05	-0.4%	€12.60	€12.60	€12.60	547

Ticker: Lang & Schwarz:917575
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Aug 21, 2026
Halfyearly financial report (HY 1H26 EN)

Latest news

Halfyearly financial report (HY 1H26 EN)

Aug 21, 2026

Closed €12.35 (0.0%) on Aug 21, 2026

Roularta Media Group: REGULATED INFORMATION – Change in the denominator of Roularta Media Group NV

Jun 17, 2026

Roularta Media Group: REGULATED INFORMATION – Minutes of the annual and extraordinary general meeting of Roularta Media Group of May 19, 2026

May 19, 2026

REGULATED INFORMATION – Roularta Media Group: results 2025

Mar 13, 2026

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Roularta Media Group: REGULATED INFORMATION - Results of the public offer by Koinon NV on Roularta Media Group NV

Jul 31, 2025

Roularta Media Group: REGULATED INFORMATION - Results of the second bidding period of the public offer by Koinon NV on Roularta Media Group NV and voluntary reopening

Jul 17, 2025

Roularta Media Group: REGULATED INFORMATION - Publication of a transparency notification received by Roularta Media Group

Jul 3, 2025

Roularta Media Group: Koinon NV publishes a prospectus supplement in the context of its public takeover bid for Roularta Media Group NV

Jun 27, 2025

Roularta Media Group: REGULATED INFORMATION - Koinon NV acquires 91.17% of Roularta Media Group NV and reopens the public bid

Jun 18, 2025

All Roularta Media Group NV news

Roularta Media Group NV on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 4 in the last 12 months · 18 in all · newest Aug 21, 2026 · oldest 2024

Where Roularta Media Group NV is listed

Listing	Exchange	Country	Currency
Euronext:ROU · Home listing	Euronext	Belgium	EUR
LS Exchange:917575	LS Exchange	Germany	EUR
Lang & Schwarz:917575 · This page	Lang & Schwarz	Germany	EUR
Turquoise:ROUB	Turquoise	United Kingdom	EUR
Aquis:ROUB	Aquis	United Kingdom	EUR
Aquis:ROUB	Aquis	United Kingdom	EUR
Dusseldorf:O94	Dusseldorf	Germany	EUR
Frankfurt:O94	Frankfurt	Germany	EUR
LSE:0HC8	LSE	United Kingdom	EUR
Stuttgart:O94	Stuttgart	Germany	EUR