Stock listing

Lang & Schwarz:907473 Transition Evergreen Aktie

German listing (Lang & Schwarz) of Transition Evergreen · home listing Euronext:EGR

Follow Transition Evergreen into a list and get an email when it puts out news.

Home listing price · EURONEXT:EGR

€0.072 EUR +0.003 (+4.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EGR

Past year -78.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.062 – €0.072 EUROct 30, 2026
Volume
17,012 sharesOct 30, 2026
Market cap
€2.88M EURAt the close on Oct 30, 2026 · price × 39.98M shares outstanding
52-week range
€0.036 – €0.360 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,632 EURMedian day 21,142 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Transition Evergreen logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EGR · Home€0.072 EUR+0.003 (+4.3%)17,012€0.066€0.072€0.062€0.069Close on Oct 30, 2026
Frankfurt:36J€0.061 EUR0.000 (0.0%)—€0.061€0.061€0.061€0.061Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EGR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.072+0.003+4.3%€0.066€0.072€0.06217,012
€0.069-0.001-1.4%€0.070€0.070€0.0653,865
€0.070-0.002-3.4%€0.064€0.070€0.06321,142
€0.073+0.010+16.0%€0.063€0.073€0.063483
€0.063-0.010-14.4%€0.063€0.073€0.063289
€0.073+0.008+12.3%€0.065€0.073€0.0637,250
€0.065-0.003-3.7%€0.068€0.068€0.06528,132
€0.068-0.006-8.8%€0.066€0.079€0.06622,185
€0.074-0.001-0.7%€0.063€0.080€0.063110,606
€0.075+0.004+4.9%€0.061€0.075€0.06125,352
€0.071+0.006+9.2%€0.071€0.071€0.0712,257
€0.065-0.007-9.7%€0.066€0.068€0.06519,982
€0.072-0.003-4.0%€0.075€0.075€0.061295,400
€0.075-0.005-6.3%€0.076€0.076€0.07513,792
€0.080+0.002+2.6%€0.080€0.080€0.0804,520
€0.078+0.001+1.3%€0.078€0.078€0.075722
€0.077+0.002+2.7%€0.076€0.077€0.07528,953
€0.0750.0000.0%€0.077€0.077€0.0750
€0.075-0.002-2.6%€0.077€0.077€0.07555,810
€0.0770.0000.0%€0.075€0.077€0.07547,863
€0.0770.0000.0%€0.075€0.077€0.06686,276
€0.077+0.009+13.2%€0.065€0.080€0.0656,273
€0.068-0.006-8.1%€0.075€0.078€0.06368,379
€0.074+0.007+11.3%€0.068€0.081€0.06168,781
€0.067-0.013-16.4%€0.065€0.080€0.0659,921
€0.080-0.002-2.5%€0.080€0.080€0.071112
€0.082+0.014+21.6%€0.067€0.082€0.06498,313
€0.067-0.003-4.3%€0.074€0.084€0.065116,126
€0.070-0.009-11.4%€0.074€0.074€0.070175,915
€0.079+0.021+36.2%€0.058€0.079€0.058206,436
€0.0580.0000.0%€0.059€0.066€0.05888,376
€0.0580.0000.0%€0.063€0.063€0.05812,050
€0.058-0.005-7.9%€0.063€0.063€0.05812,050
€0.0630.0000.0%€0.058€0.063€0.05830,900
€0.063+0.005+9.6%€0.063€0.063€0.0589,792
€0.0580.0000.0%€0.060€0.060€0.055137,037
€0.058-0.005-8.7%€0.063€0.063€0.058104,460
€0.063-0.003-4.5%€0.068€0.068€0.060147,516
€0.066-0.003-4.3%€0.068€0.068€0.06230,000
€0.069+0.007+11.3%€0.063€0.070€0.0636,245
€0.062-0.004-6.1%€0.072€0.072€0.0624,905
€0.066-0.002-2.9%€0.067€0.072€0.066128,533
€0.068-0.005-6.8%€0.068€0.068€0.06710,126
€0.073+0.006+9.0%€0.068€0.073€0.068315
€0.067-0.006-8.8%€0.066€0.085€0.066374,496
€0.074-0.005-6.4%€0.074€0.074€0.0728,825
€0.079+0.006+7.5%€0.079€0.079€0.0791,503
€0.073-0.012-13.6%€0.079€0.079€0.07252,995
€0.0850.0000.0%€0.087€0.087€0.07229,464
€0.085+0.011+15.0%€0.074€0.089€0.07173,492
€0.074-0.001-0.7%€0.074€0.079€0.07130,075
€0.074-0.005-5.7%€0.078€0.078€0.0715,067
€0.0790.0000.0%€0.072€0.079€0.0728,678
€0.079-0.002-1.9%€0.080€0.080€0.06948,645
€0.080+0.011+15.9%€0.084€0.084€0.06751,807
€0.069+0.006+9.5%€0.065€0.085€0.065313,977
€0.063-0.001-1.6%€0.060€0.064€0.06015,403
€0.0640.0000.0%€0.064€0.064€0.0648,063
€0.0640.0000.0%€0.064€0.064€0.06410,500
€0.064+0.002+2.4%€0.064€0.064€0.06026,203
€0.063+0.005+8.7%€0.058€0.063€0.057107,090
€0.058-0.001-0.9%€0.058€0.060€0.05824,167
€0.058+0.001+0.9%€0.058€0.060€0.0589,528
€0.058-0.001-0.9%€0.060€0.060€0.05820,678
€0.058+0.001+0.9%€0.060€0.062€0.0577,886
€0.058+0.001+0.9%€0.058€0.063€0.0588,623
€0.057-0.003-5.0%€0.064€0.064€0.0571,123
Ticker
Lang & Schwarz:907473
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Prorogation exceptionnelle de la période d'observation du redressement judiciaire

Oct 29, 2026

Closed €0.069 (-1.4%) on Oct 29, 2026

Résultats semestriels 2026

Oct 14, 2026

Closed €0.072 (-4.0%) on Oct 14, 2026

Rappport financier semestriel 2026

Oct 14, 2026

Closed €0.072 (-4.0%) on Oct 14, 2026

Demande de prorogation de la période d'observation du redressement judiciaire, constitution des classes de parties affectées et report de publication des résultats semestriels

Sep 29, 2026

Closed €0.074 (+11.3%) on Sep 29, 2026

Rapport financier semestriel 2025

Dec 16, 2025

Closed €0.33 (0.0%) on Dec 16, 2025

Rapport financier annuel 2024

Sep 20, 2025

2024 half-year results

Sep 30, 2024

2023 annual results - Strategy implemented with a major focus on infrastructure investees

Apr 30, 2024

2023 half-year results

Sep 28, 2023

2022 annual results

Apr 27, 2023

All Transition Evergreen news

Transition Evergreen on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
5 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2021

Where Transition Evergreen is listed

ListingExchangeCountryCurrency
Euronext:EGR · Home listingEuronextFranceEUR
gettex:36JgettexGermanyEUR
Lang & Schwarz:907473 · This pageLang & SchwarzGermanyEUR
LS Exchange:907473LS ExchangeGermanyEUR
LSE:0MUGLSEUnited KingdomEUR
Aquis:EGRPAquisUnited KingdomEUR
Aquis:EGRPAquisUnited KingdomEUR
Dusseldorf:36JDusseldorfGermanyEUR
Frankfurt:36JFrankfurtGermanyEUR
Munich:36JMunichGermanyEUR
Stuttgart:36JStuttgartGermanyEUR
Turquoise:EGRPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Transition Evergreen.