Stock listing
Lang & Schwarz:904974 Marie Brizard Wine & Spirits SA Aktie
German listing (Lang & Schwarz) of Marie Brizard Wine & Spirits SA · home listing Euronext:MBWS
Follow Marie Brizard Wine & Spirits SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:MBWS
€2.77 EUR -0.05 (-1.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MBWS
- Day range
- €2.75 – €2.81 EURNov 3, 2026
- Volume
- 5,392 sharesNov 3, 2026
- Market cap
- €309.8M EURAt the close on Nov 3, 2026 · price × 111.9M shares outstanding
- 52-week range
- €2.49 – €3.11 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €21,676 EURMedian day 3,648 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MBWS · Home | €2.77 EUR | -0.05 (-1.8%) | 5,392 | €2.81 | €2.81 | €2.75 | €2.82 | Close on Nov 3, 2026 |
| GPW:MBW | 11.40 PLN | +0.20 (+1.8%) | 160 | 11.20 | 11.40 | 11.20 | 11.20 | Close on Oct 23, 2026 |
| LSE:0DQP | €2.83 EUR | 0.00 (0.0%) | 1 | €2.83 | €2.83 | €2.83 | €2.83 | Close on Oct 21, 2026 |
| Dusseldorf:BED | €2.78 EUR | +0.01 (+0.4%) | — | €2.77 | €2.79 | €2.77 | €2.77 | Close on Oct 30, 2026 |
| Stuttgart:BED | €2.76 EUR | +0.07 (+2.6%) | 400 | €2.70 | €2.80 | €2.67 | €2.69 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:MBWS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.77 | -0.05 | -1.8% | €2.81 | €2.81 | €2.75 | 5,392 | |
| €2.82 | +0.01 | +0.4% | €2.81 | €2.82 | €2.80 | 1,572 | |
| €2.81 | 0.00 | 0.0% | €2.80 | €2.81 | €2.80 | 1,208 | |
| €2.81 | 0.00 | 0.0% | €2.81 | €2.81 | €2.80 | 1,472 | |
| €2.81 | +0.01 | +0.4% | €2.79 | €2.83 | €2.79 | 5,278 | |
| €2.80 | +0.02 | +0.7% | €2.78 | €2.82 | €2.78 | 3,358 | |
| €2.78 | +0.04 | +1.5% | €2.74 | €2.80 | €2.73 | 6,933 | |
| €2.74 | -0.08 | -2.8% | €2.82 | €2.83 | €2.74 | 6,605 | |
| €2.82 | +0.01 | +0.4% | €2.80 | €2.82 | €2.80 | 541 | |
| €2.81 | -0.01 | -0.4% | €2.81 | €2.81 | €2.81 | 1,375 | |
| €2.82 | -0.01 | -0.4% | €2.84 | €2.84 | €2.81 | 2,215 | |
| €2.83 | +0.03 | +1.1% | €2.80 | €2.84 | €2.79 | 7,350 | |
| €2.80 | +0.02 | +0.7% | €2.76 | €2.90 | €2.75 | 19,233 | |
| €2.78 | +0.08 | +3.0% | €2.69 | €2.80 | €2.69 | 11,917 | |
| €2.70 | +0.01 | +0.4% | €2.67 | €2.71 | €2.63 | 27,037 | |
| €2.69 | +0.01 | +0.4% | €2.67 | €2.69 | €2.67 | 5,697 | |
| €2.68 | +0.06 | +2.3% | €2.62 | €2.69 | €2.61 | 17,191 | |
| €2.62 | +0.01 | +0.4% | €2.60 | €2.62 | €2.58 | 8,325 | |
| €2.61 | 0.00 | 0.0% | €2.61 | €2.61 | €2.53 | 3,124 | |
| €2.61 | -0.03 | -1.1% | €2.65 | €2.65 | €2.54 | 7,618 | |
| €2.64 | -0.04 | -1.5% | €2.58 | €2.67 | €2.58 | 4,192 | |
| €2.68 | +0.02 | +0.8% | €2.66 | €2.69 | €2.65 | 6,646 | |
| €2.66 | +0.01 | +0.4% | €2.65 | €2.66 | €2.57 | 11,309 | |
| €2.65 | +0.01 | +0.4% | €2.63 | €2.65 | €2.58 | 11,236 | |
| €2.64 | -0.01 | -0.4% | €2.62 | €2.65 | €2.54 | 11,738 | |
| €2.65 | 0.00 | 0.0% | €2.64 | €2.65 | €2.62 | 3,786 | |
| €2.65 | 0.00 | 0.0% | €2.65 | €2.65 | €2.55 | 8,520 | |
| €2.65 | 0.00 | 0.0% | €2.65 | €2.65 | €2.61 | 1,592 | |
| €2.65 | 0.00 | 0.0% | €2.64 | €2.65 | €2.60 | 1,909 | |
| €2.65 | +0.01 | +0.4% | €2.64 | €2.65 | €2.58 | 7,906 | |
| €2.64 | -0.05 | -1.9% | €2.68 | €2.68 | €2.62 | 2,122 | |
| €2.69 | -0.01 | -0.4% | €2.69 | €2.69 | €2.68 | 2,323 | |
| €2.70 | +0.01 | +0.4% | €2.70 | €2.73 | €2.51 | 111,461 | |
| €2.69 | -0.23 | -7.9% | €2.91 | €2.91 | €2.64 | 73,858 | |
| €2.92 | 0.00 | 0.0% | €2.92 | €2.92 | €2.91 | 3,174 | |
| €2.92 | +0.01 | +0.3% | €2.91 | €2.92 | €2.91 | 129 | |
| €2.91 | +0.01 | +0.3% | €2.90 | €2.91 | €2.89 | 1,777 | |
| €2.90 | 0.00 | 0.0% | €2.91 | €2.91 | €2.83 | 7,222 | |
| €2.90 | +0.03 | +1.0% | €2.88 | €2.92 | €2.87 | 4,363 | |
| €2.87 | -0.13 | -4.3% | €2.99 | €2.99 | €2.87 | 3,630 | |
| €3.00 | +0.02 | +0.7% | €2.97 | €3.00 | €2.92 | 5,567 | |
| €2.98 | -0.01 | -0.3% | €2.99 | €2.99 | €2.98 | 1,137 | |
| €2.99 | +0.01 | +0.3% | €2.99 | €2.99 | €2.95 | 1,326 | |
| €2.98 | 0.00 | 0.0% | €2.98 | €2.98 | €2.97 | 1,357 | |
| €2.98 | +0.01 | +0.3% | €2.97 | €2.98 | €2.96 | 1,114 | |
| €2.97 | -0.02 | -0.7% | €2.99 | €2.99 | €2.96 | 1,562 | |
| €2.99 | 0.00 | 0.0% | €2.99 | €2.99 | €2.96 | 2,475 | |
| €2.99 | +0.01 | +0.3% | €2.98 | €2.99 | €2.98 | 252 | |
| €2.98 | +0.01 | +0.3% | €2.97 | €2.98 | €2.97 | 37 | |
| €2.97 | -0.03 | -1.0% | €3.00 | €3.00 | €2.97 | 3,684 | |
| €3.00 | 0.00 | 0.0% | €2.99 | €3.00 | €2.99 | 819 | |
| €3.00 | 0.00 | 0.0% | €3.00 | €3.00 | €2.99 | 501 | |
| €3.00 | +0.01 | +0.3% | €2.99 | €3.00 | €2.99 | 379 | |
| €2.99 | -0.03 | -1.0% | €3.04 | €3.04 | €2.97 | 2,980 | |
| €3.02 | -0.01 | -0.3% | €3.03 | €3.03 | €2.98 | 4,642 | |
| €3.03 | -0.02 | -0.7% | €3.03 | €3.03 | €2.99 | 3,648 | |
| €3.05 | +0.02 | +0.7% | €3.03 | €3.05 | €3.03 | 168 | |
| €3.03 | -0.05 | -1.6% | €3.03 | €3.03 | €3.00 | 792 | |
| €3.08 | -0.02 | -0.6% | €3.10 | €3.11 | €3.06 | 10,497 | |
| €3.10 | +0.08 | +2.6% | €3.02 | €3.10 | €3.01 | 8,248 | |
| €3.02 | +0.06 | +2.0% | €2.96 | €3.02 | €2.96 | 2,877 | |
| €2.96 | -0.03 | -1.0% | €3.00 | €3.02 | €2.73 | 14,945 | |
| €2.99 | -0.05 | -1.6% | €3.04 | €3.04 | €2.97 | 3,412 | |
| €3.04 | -0.01 | -0.3% | €3.05 | €3.06 | €3.01 | 4,853 | |
| €3.05 | +0.09 | +3.0% | €2.96 | €3.05 | €2.96 | 7,384 | |
| €2.96 | 0.00 | 0.0% | €2.95 | €3.01 | €2.95 | 16,587 | |
| €2.96 | 0.00 | 0.0% | €2.96 | €2.97 | €2.95 | 882 |
- Ticker
- Lang & Schwarz:904974
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Marie Brizard Wine & Spirits Q3 2026 revenues
Latest news
Marie Brizard Wine & Spirits Q3 2026 revenues
Oct 29, 2026
Closed €2.81 (0.0%) on Oct 30, 2026
Marie Brizard Wine & Spirits Monthly declaration of the total number of voting rights and shares
Oct 5, 2026
Closed €2.64 (-1.5%) on Oct 6, 2026
Marie Brizard Wine & Spirits: Availability of 2026 HY1 financial report
Sep 29, 2026
Closed €2.64 (-0.4%) on Sep 30, 2026
Marie Brizard Wine & Spirits: Mise à disposition du rapport financier semestriel 2026
Sep 29, 2026
Closed €2.65 (0.0%) on Sep 29, 2026
Marie Brizard Wine & Spirits: First Half 2026 earnings
Sep 24, 2026
Closed €2.65 (0.0%) on Sep 25, 2026
Marie Brizard Wine & Spirits: Résultats semestriels 2026
Sep 23, 2026
Closed €2.65 (0.0%) on Sep 24, 2026
Marie Brizard Wine & Spirits Déclaration mensuelle relative au nombre total de droits de vote et d'actions
Aug 16, 2026
Closed €3.05 (+0.7%) on Aug 17, 2026
Marie Brizard Wine & Spirits First half 2026 revenues
Jul 30, 2026
Closed €2.96 (0.0%) on Jul 31, 2026
Marie Brizard Wine & Spirits Chiffre d’affaires du 1er semestre 2026
Jul 29, 2026
Closed €2.96 (-0.3%) on Jul 30, 2026
Decks
FY2015 Earnings Presentation
Earnings · 10 slides · March 2016
Marie Brizard Wine & Spirits SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 25 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2016
Where Marie Brizard Wine & Spirits SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MBWS · Home listing | Euronext | France | EUR |
| GPW:MBW | GPW | Poland | PLN |
| gettex:BED | gettex | Germany | EUR |
| LS Exchange:904974 | LS Exchange | Germany | EUR |
| LSE:0DQP | LSE | United Kingdom | EUR |
| Lang & Schwarz:904974 · This page | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BED | Dusseldorf | Germany | EUR |
| Frankfurt:BED | Frankfurt | Germany | EUR |
| Munich:BED | Munich | Germany | EUR |
| Stuttgart:BED | Stuttgart | Germany | EUR |
| Aquis:MBWSP | Aquis | United Kingdom | EUR |
| Aquis:MBWSP | Aquis | United Kingdom | EUR |
| Turquoise:MBWSP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Marie Brizard Wine & Spirits SA.