Stock listing

Lang & Schwarz:902989 Reach Subsea ASA Aktie

German listing (Lang & Schwarz) of Reach Subsea ASA · home listing Oslo:REACH

Follow Reach Subsea ASA into a list and get an email when it puts out news.

Home listing price · OSL:REACH

5.95 NOK -0.06 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:REACH

Past 3 months +20.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
5.90 – 6.06 NOKOct 19, 2026
Volume
103,392 sharesOct 19, 2026
Market cap
1.95B NOKAt the close on Oct 19, 2026 · price × 327.0M shares outstanding
Reach Subsea ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:REACH · Home5.95 NOK-0.06 (-1.0%)103,3926.016.065.906.01Close on Oct 19, 2026
LSE:0EMB5.97 NOK+0.02 (+0.3%)1,7275.9855.9855.975.95Close on Oct 16, 2026
Frankfurt:4RS€0.557 EUR+0.024 (+4.5%)—€0.557€0.557€0.557€0.533Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:REACH · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.95-0.06-1.0%6.016.065.90103,392
6.01+0.24+4.2%6.106.105.88196,926
5.77-0.41-6.6%6.156.155.771,562,220
6.18+0.02+0.3%6.076.206.05149,514
6.16+0.04+0.7%6.186.236.06188,936
6.12-0.06-1.0%6.186.186.06209,421
6.18+0.08+1.3%6.196.196.06145,228
6.10-0.04-0.7%6.066.196.02500,116
6.14-0.14-2.2%6.226.326.10284,587
6.28-0.07-1.1%6.356.416.28186,882
6.35-0.05-0.8%6.406.406.23171,583
6.40+0.01+0.2%6.396.516.27330,028
6.39-0.13-2.0%6.656.656.36195,223
6.52-0.15-2.2%6.706.736.51229,803
6.67+0.02+0.3%6.656.676.57154,397
6.65+0.05+0.8%6.656.656.57183,716
6.60+0.03+0.5%6.576.636.52196,314
6.570.000.0%6.666.666.57112,442
6.57-0.12-1.8%6.656.656.51136,863
6.69+0.09+1.4%6.606.726.59294,271
6.600.000.0%6.606.786.50140,551
6.60-0.06-0.9%6.766.766.52342,825
6.66+0.02+0.3%6.706.796.60347,533
6.64+0.26+4.1%6.326.706.32158,615
6.38+0.11+1.8%6.206.526.15518,224
6.27-0.13-2.0%6.406.406.23201,583
6.40+0.01+0.2%6.456.476.36215,271
6.39+0.10+1.6%6.296.456.29214,900
6.29-0.11-1.7%6.376.376.17269,777
6.40-0.02-0.3%6.406.446.39108,102
6.42+0.04+0.6%6.656.686.34302,650
6.38+0.02+0.3%6.366.436.36152,640
6.36+0.07+1.1%6.406.526.32321,672
6.290.000.0%6.296.406.19195,994
6.29+0.04+0.6%6.306.406.22295,188
6.25-0.32-4.9%6.506.506.25296,751
6.57+0.35+5.6%6.276.766.27789,394
6.22+0.08+1.3%6.146.306.14959,702
6.14+0.05+0.8%6.046.156.00258,781
6.09+0.08+1.3%5.946.105.94246,061
6.01+0.11+1.9%5.906.145.79382,103
5.90+0.03+0.5%5.816.025.81424,192
5.87+0.02+0.3%5.805.875.70190,556
5.85-0.16-2.7%5.925.995.81313,668
6.01+0.53+9.7%5.906.405.862,295,718
5.48-0.08-1.4%5.645.655.40421,818
5.56+0.16+3.0%5.485.565.43266,911
5.40+0.05+0.9%5.355.475.35257,819
5.35-0.05-0.9%5.435.465.3270,480
5.40+0.03+0.6%5.305.505.30322,928
5.370.000.0%5.435.435.25151,585
5.37+0.12+2.3%5.255.435.25227,813
5.25-0.04-0.8%5.325.335.23151,489
5.29+0.04+0.8%5.305.365.22161,541
5.25+0.17+3.3%5.205.445.18412,160
5.08-0.05-1.0%5.205.205.07129,696
5.13-0.06-1.2%5.255.255.13178,522
5.19+0.03+0.6%5.155.195.06141,140
5.16+0.195+3.9%4.975.204.925388,548
4.965+0.015+0.3%4.974.974.90539,031
4.95-0.02-0.4%4.954.974.91101,594
4.97+0.10+2.1%4.9054.974.805158,521
4.87+0.015+0.3%4.8554.874.82562,565
4.855-0.085-1.7%4.964.964.785328,622
4.94+0.04+0.8%4.924.944.8933,115
4.90+0.08+1.7%4.964.964.8958,959
Ticker
Lang & Schwarz:902989
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Reach Subsea ASA –2Q 2026: Strong Results; Building the Fleet for the Future

Aug 18, 2026

Closed 6.01 (+9.7%) on Aug 18, 2026

Reach Subsea ASA - Invitation to Presentation of Second Quarter and Half-Year Results 2026

Aug 17, 2026

Closed 5.48 (-1.4%) on Aug 17, 2026

Reach Subsea ASA - Minutes from Annual General Meeting 2026

May 28, 2026

Reach Subsea Signs MoA With Beacon Offshore In Australia

May 26, 2026

Reach Subsea Signs 2+1-Year Contract

May 22, 2026

REACH: Q1 2026 results were weak, but strategic moves position the business for scalable unmanned growth

May 5, 2026

Reach Subsea Receives LOI for a 2+1-year contract

May 4, 2026

Reach Subsea ASA - Invitation to presentation of the first quarter results 2026.

Apr 30, 2026

Reach Subsea Awarded Two Contracts Using Reach Remote 1

Mar 30, 2026

Reach Subsea Awarded Strategic Inspection Contract With Fully Certified Reach Remote Solution

Feb 26, 2026

All Reach Subsea ASA news

Decks

Reach Subsea ASA on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
19 in the last 12 months · 25 in all · newest Aug 18, 2026 · oldest 2024
Decks
13 decks · latest Aug 26, 2025

Where Reach Subsea ASA is listed

ListingExchangeCountryCurrency
Oslo:REACH · Home listingOsloNorwayNOK
Stockholm:REACHOStockholmSwedenNOK
LSE:0EMBLSEUnited KingdomNOK
gettex:4RSgettexGermanyEUR
LS Exchange:902989LS ExchangeGermanyEUR
Lang & Schwarz:902989 · This pageLang & SchwarzGermanyEUR
Stuttgart:4RSStuttgartGermanyEUR
Aquis:REACHOAquisUnited KingdomNOK
Aquis:REACHOAquisUnited KingdomNOK
Frankfurt:4RSFrankfurtGermanyEUR
Munich:4RSMunichGermanyEUR
Tradegate:4RSTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Reach Subsea ASA.