Stock listing

Lang & Schwarz:901582 Scana ASA Aktie

German listing (Lang & Schwarz) of Scana ASA · home listing Oslo:SCANA

Follow Scana ASA into a list and get an email when it puts out news.

Home listing price · OSL:SCANA

1.40 NOK -0.02 (-1.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SCANA

Past 3 months -2.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 1.40 – 1.41 NOKOct 19, 2026
Volume: 1.75M sharesOct 19, 2026
Market cap: 646.6M NOKAt the close on Oct 19, 2026 · price × 461.9M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:SCANA · Home	1.40 NOK	-0.015 (-1.1%)	1,752,787	1.41	1.41	1.40	1.415	Close on Oct 19, 2026
Frankfurt:1MP	€0.119 EUR	+0.001 (+0.8%)	—	€0.119	€0.119	€0.119	€0.118	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:SCANA · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	1.40	-0.015	-1.1%	1.41	1.41	1.40	1,752,787
Fri, Oct 16	1.415	+0.005	+0.4%	1.405	1.42	1.405	815,705
Thu, Oct 15	1.41	+0.005	+0.4%	1.425	1.425	1.405	282,103
Wed, Oct 14	1.405	-0.005	-0.4%	1.415	1.43	1.405	393,065
Tue, Oct 13	1.41	-0.01	-0.7%	1.43	1.43	1.41	181,925
Mon, Oct 12	1.42	+0.005	+0.4%	1.43	1.43	1.41	291,050
Fri, Oct 9	1.415	-0.025	-1.7%	1.41	1.44	1.40	1,886,425
Thu, Oct 8	1.44	+0.005	+0.3%	1.49	1.49	1.42	432,042
Wed, Oct 7	1.435	0.00	0.0%	1.42	1.46	1.42	253,570
Tue, Oct 6	1.435	+0.025	+1.8%	1.43	1.44	1.41	1,384,711
Mon, Oct 5	1.41	-0.02	-1.4%	1.425	1.43	1.40	4,624,541
Fri, Oct 2	1.43	-0.04	-2.7%	1.50	1.50	1.395	8,319,002
Thu, Oct 1	1.47	-0.02	-1.3%	1.495	1.545	1.42	1,159,122
Wed, Sep 30	1.49	+0.06	+4.2%	1.43	1.49	1.425	108,809,935
Tue, Sep 29	1.43	+0.01	+0.7%	1.42	1.43	1.405	132,396
Mon, Sep 28	1.42	-0.01	-0.7%	1.42	1.42	1.405	39,155
Fri, Sep 25	1.43	+0.01	+0.7%	1.405	1.43	1.405	256,304
Thu, Sep 24	1.42	+0.01	+0.7%	1.42	1.425	1.40	493,230
Wed, Sep 23	1.41	+0.01	+0.7%	1.39	1.42	1.39	1,038,528
Tue, Sep 22	1.40	+0.01	+0.7%	1.385	1.425	1.385	155,054
Mon, Sep 21	1.39	-0.03	-2.1%	1.46	1.46	1.39	269,582
Fri, Sep 18	1.42	-0.01	-0.7%	1.425	1.44	1.41	327,280
Thu, Sep 17	1.43	+0.005	+0.4%	1.415	1.45	1.415	856,187
Wed, Sep 16	1.425	+0.03	+2.2%	1.39	1.425	1.38	530,801
Tue, Sep 15	1.395	-0.005	-0.4%	1.40	1.425	1.38	851,225
Mon, Sep 14	1.40	-0.025	-1.8%	1.44	1.44	1.38	537,205
Fri, Sep 11	1.425	-0.015	-1.0%	1.44	1.445	1.41	249,312
Thu, Sep 10	1.44	+0.005	+0.3%	1.45	1.45	1.40	476,169
Wed, Sep 9	1.435	+0.035	+2.5%	1.40	1.44	1.40	425,494
Tue, Sep 8	1.40	-0.025	-1.8%	1.395	1.42	1.395	394,359
Mon, Sep 7	1.425	0.00	0.0%	1.42	1.445	1.41	428,304
Fri, Sep 4	1.425	-0.015	-1.0%	1.43	1.46	1.415	201,397
Thu, Sep 3	1.44	0.00	0.0%	1.44	1.44	1.39	444,186
Wed, Sep 2	1.44	+0.02	+1.4%	1.425	1.44	1.41	210,900
Tue, Sep 1	1.42	-0.035	-2.4%	1.48	1.48	1.415	613,418
Mon, Aug 31	1.455	+0.005	+0.3%	1.455	1.465	1.45	135,215
Fri, Aug 28	1.45	0.00	0.0%	1.48	1.48	1.45	87,456
Thu, Aug 27	1.45	-0.02	-1.4%	1.48	1.49	1.45	344,148
Wed, Aug 26	1.47	+0.01	+0.7%	1.50	1.50	1.455	205,278
Tue, Aug 25	1.46	-0.015	-1.0%	1.455	1.49	1.455	306,221
Mon, Aug 24	1.475	+0.015	+1.0%	1.45	1.575	1.42	1,229,825
Fri, Aug 21	1.46	-0.03	-2.0%	1.50	1.50	1.445	186,174
Thu, Aug 20	1.49	-0.01	-0.7%	1.50	1.50	1.44	486,913
Wed, Aug 19	1.50	+0.045	+3.1%	1.53	1.53	1.415	1,315,723
Tue, Aug 18	1.455	-0.015	-1.0%	1.485	1.56	1.455	929,632
Mon, Aug 17	1.47	+0.01	+0.7%	1.50	1.50	1.42	386,158
Fri, Aug 14	1.46	-0.015	-1.0%	1.45	1.49	1.445	125,015
Thu, Aug 13	1.475	+0.005	+0.3%	1.435	1.475	1.415	93,071
Wed, Aug 12	1.47	+0.02	+1.4%	1.435	1.475	1.435	107,747
Tue, Aug 11	1.45	-0.01	-0.7%	1.45	1.465	1.42	216,088
Mon, Aug 10	1.46	+0.005	+0.3%	1.455	1.465	1.43	155,784
Fri, Aug 7	1.455	+0.015	+1.0%	1.415	1.465	1.415	140,975
Thu, Aug 6	1.44	0.00	0.0%	1.44	1.48	1.44	185,469
Wed, Aug 5	1.44	+0.01	+0.7%	1.49	1.49	1.435	63,968
Tue, Aug 4	1.43	-0.015	-1.0%	1.445	1.485	1.43	123,211
Mon, Aug 3	1.445	-0.05	-3.3%	1.45	1.495	1.445	231,566
Fri, Jul 31	1.495	+0.015	+1.0%	1.415	1.495	1.415	219,914
Thu, Jul 30	1.48	0.00	0.0%	1.48	1.49	1.48	186,650
Wed, Jul 29	1.48	+0.045	+3.1%	1.415	1.50	1.415	241,754
Tue, Jul 28	1.435	+0.03	+2.1%	1.405	1.435	1.405	90,285
Mon, Jul 27	1.405	+0.005	+0.4%	1.38	1.415	1.38	3,745
Fri, Jul 24	1.40	0.00	0.0%	1.39	1.40	1.39	34,463
Thu, Jul 23	1.40	+0.01	+0.7%	1.40	1.405	1.385	41,410
Wed, Jul 22	1.39	+0.005	+0.4%	1.38	1.415	1.38	111,092
Tue, Jul 21	1.385	+0.005	+0.4%	1.43	1.43	1.38	112,705
Mon, Jul 20	1.38	-0.015	-1.1%	1.35	1.415	1.35	405,403

Ticker: Lang & Schwarz:901582
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 15, 2026
Scana ASA: Scana company secures contract for E-house module in Gulf of America

Latest news

Scana ASA: Scana company secures contract for E-house module in Gulf of America

Sep 15, 2026

Closed 1.40 (-0.4%) on Sep 15, 2026

Scana ASA: Second quarter results 2026 - Stable revenue and solid profitability

Aug 19, 2026

Closed 1.50 (+3.1%) on Aug 19, 2026

Scana ASA - Invitation to presentation of Q2 2026 results

Aug 12, 2026

Closed 1.47 (+1.4%) on Aug 12, 2026

Scana ASA: Scana company secures mooring chain contract for FLNG project

Jul 20, 2026

Closed 1.38 (-1.1%) on Jul 20, 2026

Scana ASA: Scana company secures Riser and Cable Floating Jetty contract for FLNG project

Jun 4, 2026

Scana ASA: Scana company signs exclusive framework agreement for surface treatment at Mongstad

Jun 1, 2026

Scana ASA: Annual General Meeting 2026 - Minutes

May 28, 2026

Scana ASA: First quarter results 2026 - Good results in a slower market

May 21, 2026

Scana ASA - Invitation to presentation of Q1 2026 results

May 13, 2026

Scana ASA: Notice of Annual General Meeting 2026

May 7, 2026

All Scana ASA news

Decks

Pareto Securities' Annual Energy Conference 2025
Conference · 21 slides · Sep 10, 2025
Investor Presentation (November 2024)
Investor deck · 23 slides · Nov 12, 2024
Pareto Energy Conference 2024
Conference · 13 slides · Sep 11, 2024
Q2 2023 Earnings Presentation
Earnings · 25 slides · Aug 31, 2023

Scana ASA on 6ix

News releases: 20 in the last 12 months · 20 in all · newest Sep 15, 2026 · oldest 2025
Decks: 8 decks · latest Sep 10, 2025

Where Scana ASA is listed

Listing	Exchange	Country	Currency
Oslo:SCANA · Home listing	Oslo	Norway	NOK
Stockholm:SCANAO	Stockholm	Sweden	NOK
LSE:0FXQ	LSE	United Kingdom	NOK
LS Exchange:901582	LS Exchange	Germany	EUR
Lang & Schwarz:901582 · This page	Lang & Schwarz	Germany	EUR
Aquis:SCANAO	Aquis	United Kingdom	NOK
Aquis:SCANAO	Aquis	United Kingdom	NOK
Frankfurt:1MP	Frankfurt	Germany	EUR
Stuttgart:1MP	Stuttgart	Germany	EUR
Turquoise:SCANAO	Turquoise	United Kingdom	NOK

Lang & Schwarz:901582 Scana ASA Aktie

Prices by listing

Daily closes

What changed lately

Scana ASA: Scana company secures contract for E-house module in Gulf of America

Latest news

Scana ASA: Scana company secures contract for E-house module in Gulf of America

Scana ASA: Second quarter results 2026 - Stable revenue and solid profitability

Scana ASA - Invitation to presentation of Q2 2026 results

Scana ASA: Scana company secures mooring chain contract for FLNG project

Scana ASA: Scana company secures Riser and Cable Floating Jetty contract for FLNG project

Scana ASA: Scana company signs exclusive framework agreement for surface treatment at Mongstad

Scana ASA: Annual General Meeting 2026 - Minutes

Scana ASA: First quarter results 2026 - Good results in a slower market

Scana ASA - Invitation to presentation of Q1 2026 results

Scana ASA: Notice of Annual General Meeting 2026

Decks

Pareto Securities' Annual Energy Conference 2025

Investor Presentation (November 2024)

Pareto Energy Conference 2024

Q2 2023 Earnings Presentation

Scana ASA on 6ix

Where Scana ASA is listed