Stock listing
LS Exchange:901582 Scana ASA Aktie
German listing (LS Exchange) of Scana ASA · home listing Oslo:SCANA
Follow Scana ASA into a list and get an email when it puts out news.
Home listing price · OSL:SCANA
1.41 NOK +0.00 (+0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SCANA
- Day range
- 1.40 – 1.42 NOKOct 27, 2026
- Volume
- 57,829 sharesOct 27, 2026
- Market cap
- 651.3M NOKAt the close on Oct 27, 2026 · price × 461.9M shares outstanding
- 52-week range
- 1.32 – 1.80 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SCANA · Home | 1.41 NOK | +0.005 (+0.4%) | 57,829 | 1.405 | 1.415 | 1.40 | 1.405 | Close on Oct 27, 2026 |
| Frankfurt:1MP | €0.124 EUR | +0.003 (+2.5%) | — | €0.124 | €0.124 | €0.124 | €0.121 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:SCANA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.41 | +0.005 | +0.4% | 1.405 | 1.415 | 1.40 | 57,829 | |
| 1.405 | -0.01 | -0.7% | 1.43 | 1.43 | 1.405 | 74,632 | |
| 1.415 | +0.015 | +1.1% | 1.43 | 1.43 | 1.40 | 394,815 | |
| 1.40 | -0.01 | -0.7% | 1.41 | 1.41 | 1.395 | 314,691 | |
| 1.41 | +0.005 | +0.4% | 1.41 | 1.41 | 1.375 | 578,252 | |
| 1.405 | +0.005 | +0.4% | 1.40 | 1.405 | 1.365 | 729,630 | |
| 1.40 | -0.015 | -1.1% | 1.41 | 1.41 | 1.40 | 1,752,787 | |
| 1.415 | +0.005 | +0.4% | 1.405 | 1.42 | 1.405 | 815,705 | |
| 1.41 | +0.005 | +0.4% | 1.425 | 1.425 | 1.405 | 282,103 | |
| 1.405 | -0.005 | -0.4% | 1.415 | 1.43 | 1.405 | 393,065 | |
| 1.41 | -0.01 | -0.7% | 1.43 | 1.43 | 1.41 | 181,925 | |
| 1.42 | +0.005 | +0.4% | 1.43 | 1.43 | 1.41 | 291,050 | |
| 1.415 | -0.025 | -1.7% | 1.41 | 1.44 | 1.40 | 1,886,425 | |
| 1.44 | +0.005 | +0.3% | 1.49 | 1.49 | 1.42 | 432,042 | |
| 1.435 | 0.00 | 0.0% | 1.42 | 1.46 | 1.42 | 253,570 | |
| 1.435 | +0.025 | +1.8% | 1.43 | 1.44 | 1.41 | 1,384,711 | |
| 1.41 | -0.02 | -1.4% | 1.425 | 1.43 | 1.40 | 4,624,541 | |
| 1.43 | -0.04 | -2.7% | 1.50 | 1.50 | 1.395 | 8,319,002 | |
| 1.47 | -0.02 | -1.3% | 1.495 | 1.545 | 1.42 | 1,159,122 | |
| 1.49 | +0.06 | +4.2% | 1.43 | 1.49 | 1.425 | 108,809,935 | |
| 1.43 | +0.01 | +0.7% | 1.42 | 1.43 | 1.405 | 132,396 | |
| 1.42 | -0.01 | -0.7% | 1.42 | 1.42 | 1.405 | 39,155 | |
| 1.43 | +0.01 | +0.7% | 1.405 | 1.43 | 1.405 | 256,304 | |
| 1.42 | +0.01 | +0.7% | 1.42 | 1.425 | 1.40 | 493,230 | |
| 1.41 | +0.01 | +0.7% | 1.39 | 1.42 | 1.39 | 1,038,528 | |
| 1.40 | +0.01 | +0.7% | 1.385 | 1.425 | 1.385 | 155,054 | |
| 1.39 | -0.03 | -2.1% | 1.46 | 1.46 | 1.39 | 269,582 | |
| 1.42 | -0.01 | -0.7% | 1.425 | 1.44 | 1.41 | 327,280 | |
| 1.43 | +0.005 | +0.4% | 1.415 | 1.45 | 1.415 | 856,187 | |
| 1.425 | +0.03 | +2.2% | 1.39 | 1.425 | 1.38 | 530,801 | |
| 1.395 | -0.005 | -0.4% | 1.40 | 1.425 | 1.38 | 851,225 | |
| 1.40 | -0.025 | -1.8% | 1.44 | 1.44 | 1.38 | 537,205 | |
| 1.425 | -0.015 | -1.0% | 1.44 | 1.445 | 1.41 | 249,312 | |
| 1.44 | +0.005 | +0.3% | 1.45 | 1.45 | 1.40 | 476,169 | |
| 1.435 | +0.035 | +2.5% | 1.40 | 1.44 | 1.40 | 425,494 | |
| 1.40 | -0.025 | -1.8% | 1.395 | 1.42 | 1.395 | 394,359 | |
| 1.425 | 0.00 | 0.0% | 1.42 | 1.445 | 1.41 | 428,304 | |
| 1.425 | -0.015 | -1.0% | 1.43 | 1.46 | 1.415 | 201,397 | |
| 1.44 | 0.00 | 0.0% | 1.44 | 1.44 | 1.39 | 444,186 | |
| 1.44 | +0.02 | +1.4% | 1.425 | 1.44 | 1.41 | 210,900 | |
| 1.42 | -0.035 | -2.4% | 1.48 | 1.48 | 1.415 | 613,418 | |
| 1.455 | +0.005 | +0.3% | 1.455 | 1.465 | 1.45 | 135,215 | |
| 1.45 | 0.00 | 0.0% | 1.48 | 1.48 | 1.45 | 87,456 | |
| 1.45 | -0.02 | -1.4% | 1.48 | 1.49 | 1.45 | 344,148 | |
| 1.47 | +0.01 | +0.7% | 1.50 | 1.50 | 1.455 | 205,278 | |
| 1.46 | -0.015 | -1.0% | 1.455 | 1.49 | 1.455 | 306,221 | |
| 1.475 | +0.015 | +1.0% | 1.45 | 1.575 | 1.42 | 1,229,825 | |
| 1.46 | -0.03 | -2.0% | 1.50 | 1.50 | 1.445 | 186,174 | |
| 1.49 | -0.01 | -0.7% | 1.50 | 1.50 | 1.44 | 486,913 | |
| 1.50 | +0.045 | +3.1% | 1.53 | 1.53 | 1.415 | 1,315,723 | |
| 1.455 | -0.015 | -1.0% | 1.485 | 1.56 | 1.455 | 929,632 | |
| 1.47 | +0.01 | +0.7% | 1.50 | 1.50 | 1.42 | 386,158 | |
| 1.46 | -0.015 | -1.0% | 1.45 | 1.49 | 1.445 | 125,015 | |
| 1.475 | +0.005 | +0.3% | 1.435 | 1.475 | 1.415 | 93,071 | |
| 1.47 | +0.02 | +1.4% | 1.435 | 1.475 | 1.435 | 107,747 | |
| 1.45 | -0.01 | -0.7% | 1.45 | 1.465 | 1.42 | 216,088 | |
| 1.46 | +0.005 | +0.3% | 1.455 | 1.465 | 1.43 | 155,784 | |
| 1.455 | +0.015 | +1.0% | 1.415 | 1.465 | 1.415 | 140,975 | |
| 1.44 | 0.00 | 0.0% | 1.44 | 1.48 | 1.44 | 185,469 | |
| 1.44 | +0.01 | +0.7% | 1.49 | 1.49 | 1.435 | 63,968 | |
| 1.43 | -0.015 | -1.0% | 1.445 | 1.485 | 1.43 | 123,211 | |
| 1.445 | -0.05 | -3.3% | 1.45 | 1.495 | 1.445 | 231,566 | |
| 1.495 | +0.015 | +1.0% | 1.415 | 1.495 | 1.415 | 219,914 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.49 | 1.48 | 186,650 | |
| 1.48 | +0.045 | +3.1% | 1.415 | 1.50 | 1.415 | 241,754 | |
| 1.435 | +0.03 | +2.1% | 1.405 | 1.435 | 1.405 | 90,285 | |
| 1.405 | +0.005 | +0.4% | 1.38 | 1.415 | 1.38 | 3,745 |
- Ticker
- LS Exchange:901582
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Scana ASA: Scana company secures contract for E-house module in Gulf of America
Latest news
Scana ASA: Scana company secures contract for E-house module in Gulf of America
Sep 15, 2026
Closed 1.40 (-0.4%) on Sep 15, 2026
Scana ASA: Second quarter results 2026 - Stable revenue and solid profitability
Aug 19, 2026
Closed 1.50 (+3.1%) on Aug 19, 2026
Scana ASA - Invitation to presentation of Q2 2026 results
Aug 12, 2026
Closed 1.47 (+1.4%) on Aug 12, 2026
Scana ASA: Scana company secures mooring chain contract for FLNG project
Jul 20, 2026
Closed 1.38 (-1.1%) on Jul 20, 2026
Scana ASA: Scana company secures Riser and Cable Floating Jetty contract for FLNG project
Jun 4, 2026
Closed 1.54 (+4.4%) on Jun 4, 2026
Scana ASA: Scana company signs exclusive framework agreement for surface treatment at Mongstad
Jun 1, 2026
Closed 1.47 (-1.3%) on Jun 1, 2026
Scana ASA: Annual General Meeting 2026 - Minutes
May 28, 2026
Closed 1.47 (-1.7%) on May 28, 2026
Scana ASA: First quarter results 2026 - Good results in a slower market
May 21, 2026
Closed 1.55 (-1.0%) on May 21, 2026
Scana ASA - Invitation to presentation of Q1 2026 results
May 13, 2026
Closed 1.58 (0.0%) on May 13, 2026
Scana ASA: Notice of Annual General Meeting 2026
May 7, 2026
Closed 1.52 (+1.3%) on May 7, 2026
Decks
Pareto Securities' Annual Energy Conference 2025
Conference · 21 slides · Sep 10, 2025
Investor Presentation (November 2024)
Investor deck · 23 slides · Nov 12, 2024
Pareto Energy Conference 2024
Conference · 13 slides · Sep 11, 2024
Q2 2023 Earnings Presentation
Earnings · 25 slides · Aug 31, 2023
Scana ASA on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Sep 15, 2026 · oldest 2025
- Decks
- 19 decks · latest Sep 10, 2025
Where Scana ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SCANA · Home listing | Oslo | Norway | NOK |
| Stockholm:SCANAO | Stockholm | Sweden | NOK |
| LSE:0FXQ | LSE | United Kingdom | NOK |
| LS Exchange:901582 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:901582 | Lang & Schwarz | Germany | EUR |
| Aquis:SCANAO | Aquis | United Kingdom | NOK |
| Aquis:SCANAO | Aquis | United Kingdom | NOK |
| Frankfurt:1MP | Frankfurt | Germany | EUR |
| Stuttgart:1MP | Stuttgart | Germany | EUR |
| Turquoise:SCANAO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Scana ASA.