Stock listing

Lang & Schwarz:893975 Wolford Aktiengesellschaft Aktie

German listing (Lang & Schwarz) of Wolford Aktiengesellschaft · home listing VIE:WOL

Follow Wolford Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · VIE:WOL

€2.18 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:WOL

Past 3 months -6.0% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: €2.18 – €2.18 EUROct 20, 2026
Volume: 40 sharesOct 20, 2026
Market cap: €32.22M EURAt the close on Oct 20, 2026 · price × 14.78M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
VIE:WOL · Home	€2.18 EUR	0.00 (0.0%)	40	€2.18	€2.18	€2.18	€2.18	Close on Oct 20, 2026
LSE:0GJA	€1.96 EUR	-0.22 (-10.1%)	1	€1.96	€1.96	€1.96	€2.18	Close on Oct 16, 2026
Frankfurt:WOF	€1.88 EUR	-0.06 (-3.1%)	—	€1.88	€1.88	€1.88	€1.94	Close on Oct 20, 2026
Munich:WOF	€2.20 EUR	0.00 (0.0%)	—	€2.20	€2.20	€2.20	€2.20	Close on Oct 20, 2026
Dusseldorf:WOF	€1.88 EUR	+0.01 (+0.5%)	—	€1.87	€1.88	€1.87	€1.87	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:WOL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	40
Mon, Oct 19	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	23
Fri, Oct 16	€2.18	+0.06	+2.8%	€2.18	€2.18	€2.18	20
Thu, Oct 15	€2.12	-0.06	-2.8%	€2.02	€2.12	€1.96	1,307
Wed, Oct 14	€2.18	-0.04	-1.8%	€2.18	€2.18	€2.18	9
Tue, Oct 13	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	0
Mon, Oct 12	€2.22	0.00	0.0%	€2.22	€2.22	€2.22	0
Fri, Oct 9	€2.22	+0.08	+3.7%	€2.22	€2.22	€2.12	71
Thu, Oct 8	€2.14	-0.12	-5.3%	€2.20	€2.20	€2.02	2,433
Wed, Oct 7	€2.26	+0.02	+0.9%	€2.26	€2.26	€2.26	100
Tue, Oct 6	€2.24	0.00	0.0%	€2.24	€2.24	€2.24	2,322
Mon, Oct 5	€2.24	+0.08	+3.7%	€2.10	€2.24	€2.10	110
Fri, Oct 2	€2.16	-0.10	-4.4%	€2.00	€2.16	€2.00	2,400
Thu, Oct 1	€2.26	-0.04	-1.7%	€2.26	€2.26	€2.26	105
Wed, Sep 30	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	0
Tue, Sep 29	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	13
Mon, Sep 28	€2.30	-0.06	-2.5%	€2.30	€2.30	€2.30	7
Fri, Sep 25	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Thu, Sep 24	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Wed, Sep 23	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Tue, Sep 22	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Mon, Sep 21	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Fri, Sep 18	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Thu, Sep 17	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Wed, Sep 16	€2.36	+0.04	+1.7%	€2.36	€2.36	€2.36	100
Tue, Sep 15	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	0
Mon, Sep 14	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	0
Fri, Sep 11	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	0
Thu, Sep 10	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	0
Wed, Sep 9	€2.32	+0.02	+0.9%	€2.32	€2.32	€2.32	46
Tue, Sep 8	€2.30	-0.08	-3.4%	€2.30	€2.30	€2.30	0
Mon, Sep 7	€2.38	0.00	0.0%	€2.38	€2.38	€2.38	20,000
Fri, Sep 4	€2.38	0.00	0.0%	€2.38	€2.38	€2.38	160
Thu, Sep 3	€2.38	0.00	0.0%	€2.18	€2.38	€2.18	120
Wed, Sep 2	€2.38	-0.06	-2.5%	€2.40	€2.40	€2.22	2,300
Tue, Sep 1	€2.44	+0.04	+1.7%	€2.40	€2.44	€2.40	150
Mon, Aug 31	€2.40	+0.06	+2.6%	€2.40	€2.40	€2.40	200
Fri, Aug 28	€2.34	+0.26	+12.5%	€2.24	€2.34	€2.24	400
Thu, Aug 27	€2.08	-0.10	-4.6%	€2.08	€2.08	€2.08	60
Wed, Aug 26	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	1,025
Tue, Aug 25	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	0
Mon, Aug 24	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	0
Fri, Aug 21	€2.18	-0.08	-3.5%	€2.18	€2.18	€2.18	1,500
Thu, Aug 20	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	0
Wed, Aug 19	€2.26	-0.04	-1.7%	€2.30	€2.30	€2.26	4,000
Tue, Aug 18	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	75
Mon, Aug 17	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	2
Fri, Aug 14	€2.30	-0.20	-8.0%	€2.30	€2.30	€2.30	500
Thu, Aug 13	€2.50	+0.10	+4.2%	€2.40	€2.50	€2.40	2,000
Wed, Aug 12	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Aug 11	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	28
Mon, Aug 10	€2.40	-0.10	-4.0%	€2.50	€2.50	€2.40	69
Fri, Aug 7	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	113
Thu, Aug 6	€2.50	0.00	0.0%	€2.50	€2.50	€2.42	497
Wed, Aug 5	€2.50	+0.26	+11.6%	€2.28	€2.50	€2.28	4,028
Tue, Aug 4	€2.24	+0.04	+1.8%	€2.22	€2.24	€2.22	431
Mon, Aug 3	€2.20	+0.02	+0.9%	€1.80	€2.20	€1.80	300
Fri, Jul 31	€2.18	+0.08	+3.8%	€2.18	€2.18	€2.18	16
Thu, Jul 30	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	0
Wed, Jul 29	€2.10	0.00	0.0%	€2.10	€2.10	€2.10	0
Tue, Jul 28	€2.10	+0.10	+5.0%	€2.10	€2.10	€2.10	5
Mon, Jul 27	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Fri, Jul 24	€2.00	-0.08	-3.8%	€2.00	€2.00	€2.00	4
Thu, Jul 23	€2.08	+0.08	+4.0%	€2.00	€2.08	€1.82	244
Wed, Jul 22	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Tue, Jul 21	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	0
Mon, Jul 20	€2.00	-0.02	-1.0%	€2.00	€2.00	€2.00	40

Ticker: Lang & Schwarz:893975
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Aug 19, 2026
Wolford AG announces group results for the period from January to June 2026

Latest news

Wolford AG announces group results for the period from January to June 2026

Aug 19, 2026

Closed €2.26 (-1.7%) on Aug 19, 2026

Revocation Proxy (oHV26 Revocation Proxy fin)

Jun 3, 2026

Convocations (oHV26 Convocation fin1 1)

May 28, 2026

AGM: Wolford AG: Convocation of the 39th Annual General Meeting pursuant to § 107 (3) AktG

May 27, 2026

Wolford AG: Release of a Financial report

May 12, 2026

Wolford AG: Wolford AG announces sales figures for fiscal year 2025

Mar 16, 2026

St John Knits names Mandy West as CEO

Mar 12, 2026

Wolford AG Names Marco Pozzo CEO and Chairman to Advance Restructuring and Strategic Priorities

Feb 27, 2026

Wolford AG: Marco Pozzo to become CEO and Chairman of the Management Board

Feb 25, 2026

Lanvin Group Announces Strategic Carve-Out of Caruso

Feb 6, 2026

Issued by another party

All Wolford Aktiengesellschaft news

Decks

Institutional Investors Conference, Zürs 2019
Conference · 26 slides · Apr 1, 2019
Wolford — RCB Institutional Investors Conference Zürs 2016
Conference · 35 slides · Apr 11, 2016
Wolford — Shareholder Meeting (September 2014)
Shareholder meeting · 58 slides · Sep 18, 2014

Wolford Aktiengesellschaft on 6ix

News releases: 15 in the last 12 months · 19 in all · newest Aug 19, 2026 · oldest 2025
Decks: 3 decks · latest Apr 1, 2019

Where Wolford Aktiengesellschaft is listed

Listing	Exchange	Country	Currency
VIE:WOL · Home listing	Vienna	Austria	EUR
gettex:WOF	gettex	Germany	EUR
Lang & Schwarz:893975 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:893975	LS Exchange	Germany	EUR
LSE:0GJA	LSE	United Kingdom	EUR
Aquis:WOLV	Aquis	United Kingdom	EUR
Frankfurt:WOF	Frankfurt	Germany	EUR
Turquoise:WOLV	Turquoise	United Kingdom	EUR
Aquis:WOLV	Aquis	United Kingdom	EUR
Munich:WOF	Munich	Germany	EUR
Dusseldorf:WOF	Dusseldorf	Germany	EUR
Stuttgart:WOF	Stuttgart	Germany	EUR

Lang & Schwarz:893975 Wolford Aktiengesellschaft Aktie

Prices by listing

Daily closes

What changed lately

Wolford AG announces group results for the period from January to June 2026

Latest news

Wolford AG announces group results for the period from January to June 2026

Revocation Proxy (oHV26 Revocation Proxy fin)

Convocations (oHV26 Convocation fin1 1)

AGM: Wolford AG: Convocation of the 39th Annual General Meeting pursuant to § 107 (3) AktG

Wolford AG: Release of a Financial report

Wolford AG: Wolford AG announces sales figures for fiscal year 2025

St John Knits names Mandy West as CEO

Wolford AG Names Marco Pozzo CEO and Chairman to Advance Restructuring and Strategic Priorities

Wolford AG: Marco Pozzo to become CEO and Chairman of the Management Board

Lanvin Group Announces Strategic Carve-Out of Caruso

Decks

Institutional Investors Conference, Zürs 2019

Wolford — RCB Institutional Investors Conference Zürs 2016

Wolford — Shareholder Meeting (September 2014)

Wolford Aktiengesellschaft on 6ix

Where Wolford Aktiengesellschaft is listed