Stock listing
Lang & Schwarz:889997 HEICO Corporation Aktie
German listing (Lang & Schwarz) of HEICO Corporation · home listing NYSE:HEI
Follow HEICO Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:HEI
$310.91 USD +2.74 (+0.9%)
Delayed at least 15 minutes · 10:43 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HEI
- Day range so far
- $303.97 – $311.35 USDDelayed at least 15 minutes · 10:43 AM EDT, Oct 20, 2026
- Volume
- 35,402 sharesDelayed at least 15 minutes · 10:43 AM EDT, Oct 20, 2026
- Market value
- $17.18B USDDelayed at least 15 minutes · 10:43 AM EDT, Oct 20, 2026 · price × 55.24M shares outstanding
- 52-week range
- $256.11 – $376.86 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HEI · Home | $310.91 USD | +2.74 (+0.9%) | 35,402 | $306.71 | $311.35 | $303.97 | $308.17 | Delayed 15+ min · 10:43 AM EDT, Oct 20, 2026 |
| NYSE:HEI.A | $233.51 USD | +0.45 (+0.2%) | 234,397 | $233.00 | $234.67 | $231.44 | $233.06 | Close on Oct 19, 2026 |
| B3:H1EI34 | 155.55 BRL | -4.15 (-2.6%) | 81 | 155.04 | 155.55 | 155.04 | 159.70 | Close on Oct 19, 2026 |
| Frankfurt:HC1 | €275.80 EUR | +2.60 (+1.0%) | — | €275.80 | €275.80 | €275.80 | €273.20 | Close on Oct 19, 2026 |
| LSE:0J46 | $308.17 USD | +0.97 (+0.3%) | 28 | $309.87 | $314.90 | $305.67 | $307.20 | Close on Oct 19, 2026 |
| Frankfurt:HC1A | €208.00 EUR | +4.00 (+2.0%) | 86 | €208.00 | €208.00 | €208.00 | €204.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $308.17 | -1.70 | -0.5% | $309.03 | $310.37 | $305.88 | 320,804 | |
| $309.87 | +1.23 | +0.4% | $309.85 | $315.83 | $307.13 | 500,300 | |
| $308.64 | +10.06 | +3.4% | $300.90 | $309.10 | $299.29 | 458,900 | |
| $298.58 | +1.85 | +0.6% | $297.28 | $300.24 | $296.02 | 398,500 | |
| $296.73 | -0.36 | -0.1% | $297.31 | $297.78 | $291.70 | 486,300 | |
| $297.09 | -1.19 | -0.4% | $298.79 | $300.75 | $296.73 | 337,500 | |
| $298.28 | +2.37 | +0.8% | $295.72 | $298.85 | $295.01 | 286,800 | |
| $295.91 | +0.13 | 0.0% | $293.37 | $297.08 | $291.98 | 506,600 | |
| $295.78 | -7.48 | -2.5% | $299.42 | $301.77 | $295.12 | 461,700 | |
| $303.26 | +1.69 | +0.6% | $302.47 | $303.77 | $295.12 | 424,700 | |
| $301.57 | -0.88 | -0.3% | $301.73 | $304.96 | $299.53 | 479,700 | |
| $302.45 | -3.94 | -1.3% | $309.91 | $311.23 | $302.21 | 488,400 | |
| $306.39 | +3.21 | +1.1% | $302.35 | $308.77 | $302.04 | 347,900 | |
| $303.18 | -3.93 | -1.3% | $305.26 | $307.31 | $302.79 | 368,800 | |
| $307.11 | +2.50 | +0.8% | $305.32 | $308.30 | $302.38 | 456,700 | |
| $304.61 | -3.92 | -1.3% | $304.71 | $309.01 | $301.10 | 579,600 | |
| $308.53 | +2.20 | +0.7% | $306.82 | $311.72 | $305.95 | 615,900 | |
| $306.33 | -4.24 | -1.4% | $308.27 | $310.91 | $305.38 | 419,200 | |
| $310.57 | +2.80 | +0.9% | $305.30 | $312.62 | $301.12 | 577,300 | |
| $307.77 | +4.74 | +1.6% | $306.00 | $309.39 | $301.01 | 630,100 | |
| $303.03 | +4.81 | +1.6% | $300.44 | $304.76 | $298.58 | 403,300 | |
| $298.22 | +1.74 | +0.6% | $294.99 | $298.42 | $293.57 | 735,400 | |
| $296.48 | -2.95 | -1.0% | $303.19 | $303.50 | $294.50 | 373,900 | |
| $299.43 | +2.58 | +0.9% | $296.88 | $304.12 | $295.05 | 388,300 | |
| $296.85 | -6.90 | -2.3% | $304.25 | $305.12 | $295.17 | 464,200 | |
| $303.75 | -12.25 | -3.9% | $309.76 | $311.14 | $302.24 | 480,400 | |
| $316.00 | +3.51 | +1.1% | $316.48 | $317.17 | $312.04 | 326,800 | |
| $312.49 | +0.17 | +0.1% | $312.32 | $314.94 | $307.69 | 595,500 | |
| $312.32 | -3.78 | -1.2% | $312.83 | $316.39 | $310.31 | 431,000 | |
| $316.10 | -9.38 | -2.9% | $324.13 | $324.13 | $315.77 | 534,600 | |
| $325.48 | -0.22 | -0.1% | $323.24 | $327.51 | $322.00 | 477,500 | |
| $325.70 | +2.80 | +0.9% | $325.55 | $327.42 | $320.22 | 447,600 | |
| $322.90 | -2.25 | -0.7% | $325.56 | $326.32 | $321.08 | 439,100 | |
| $325.15 | -6.00 | -1.8% | $329.65 | $332.04 | $324.37 | 367,500 | |
| $331.15 | -5.38 | -1.6% | $334.88 | $334.98 | $329.20 | 636,200 | |
| $336.53 | -0.48 | -0.1% | $339.95 | $340.23 | $331.00 | 448,300 | |
| $337.01 | -9.14 | -2.6% | $346.19 | $347.38 | $332.87 | 720,400 | |
| $346.15 | -4.90 | -1.4% | $370.00 | $370.00 | $337.60 | 1,371,700 | |
| $351.05 | -1.62 | -0.5% | $357.15 | $358.59 | $350.54 | 556,000 | |
| $352.67 | -2.37 | -0.7% | $353.75 | $360.05 | $350.82 | 605,800 | |
| $355.04 | +4.46 | +1.3% | $352.93 | $356.43 | $351.02 | 353,900 | |
| $350.58 | -12.84 | -3.5% | $359.06 | $363.04 | $350.45 | 548,600 | |
| $363.42 | -4.59 | -1.2% | $370.26 | $370.26 | $363.00 | 379,000 | |
| $368.01 | -3.27 | -0.9% | $367.67 | $369.62 | $365.48 | 369,000 | |
| $371.28 | -3.39 | -0.9% | $372.72 | $374.50 | $368.21 | 355,600 | |
| $374.67 | +3.11 | +0.8% | $371.69 | $375.84 | $369.53 | 477,900 | |
| $371.56 | -1.54 | -0.4% | $375.51 | $376.07 | $364.42 | 506,500 | |
| $373.10 | +6.18 | +1.7% | $367.96 | $373.55 | $365.62 | 329,100 | |
| $366.92 | +2.98 | +0.8% | $362.19 | $369.27 | $362.19 | 390,900 | |
| $363.94 | -3.64 | -1.0% | $369.29 | $371.56 | $363.82 | 336,900 | |
| $367.58 | +4.29 | +1.2% | $366.81 | $369.35 | $361.68 | 387,600 | |
| $363.29 | -3.51 | -1.0% | $372.08 | $376.86 | $361.71 | 414,500 | |
| $366.80 | -0.86 | -0.2% | $369.73 | $371.46 | $365.05 | 348,500 | |
| $367.66 | +7.22 | +2.0% | $364.46 | $370.39 | $362.87 | 442,600 | |
| $360.44 | +4.08 | +1.1% | $355.10 | $364.28 | $352.83 | 397,300 | |
| $356.36 | +2.19 | +0.6% | $353.23 | $359.22 | $352.84 | 449,900 | |
| $354.17 | -1.06 | -0.3% | $355.01 | $360.57 | $348.60 | 409,700 | |
| $355.23 | -8.21 | -2.3% | $363.00 | $364.99 | $351.18 | 507,500 | |
| $363.44 | +6.29 | +1.8% | $360.00 | $364.99 | $353.96 | 488,500 | |
| $357.15 | +7.54 | +2.2% | $354.19 | $361.70 | $351.81 | 384,900 | |
| $349.61 | +9.07 | +2.7% | $342.03 | $351.00 | $338.57 | 411,000 | |
| $340.54 | +5.30 | +1.6% | $337.47 | $345.02 | $334.75 | 558,100 | |
| $335.24 | -5.16 | -1.5% | $341.04 | $345.39 | $335.23 | 367,300 | |
| $340.40 | -0.04 | 0.0% | $340.75 | $343.89 | $337.22 | 430,785 | |
| $340.44 | -2.22 | -0.6% | $344.37 | $348.36 | $338.90 | 361,622 |
- Ticker
- Lang & Schwarz:889997
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
HEICO Corporation Co-CEOs and Co-Chairmen Receive Wright Brothers Memorial Award
Latest earnings call · Aug 26, 2026
HEICO (NYSE:HEI) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
HEICO (NYSE:HEI) Q4 2021 Earnings Call
Wed, Dec 16, 2026 · 9:00 AM ET
Watch TranscriptHEICO (NYSE:HEI) Q3 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch TranscriptHEICO (NYSE:HEI) Q3 2021 Earnings Call
Tue, Aug 25, 2026 · 9:00 AM ET
Watch Transcript
Latest news
HEICO Corporation Co-CEOs and Co-Chairmen Receive Wright Brothers Memorial Award
Oct 13, 2026
Closed $296.73 (-0.1%) on Oct 13, 2026
HEI Begins Monetizing ASB Shares, Enabling Advance Funding of Maui Wildfire Settlement
Sep 21, 2026
Closed $303.03 (+1.6%) on Sep 21, 2026
VPT Announces the FLX Series, a Highly Scalable DC-DC Converter Power Solution for Mission-Critical Applications
Sep 16, 2026
Closed $299.43 (+0.9%) on Sep 16, 2026
VPT's VXR and VPT Series DC-DC Converters, EMI Filters, and Accessories Now Available on DigiKey
Aug 26, 2026
Closed $346.15 (-1.4%) on Aug 26, 2026
HEICO Corporation Reports Record Net Income (Up 33%) on Record Operating Income (Up 34%) and Record Net Sales (Up 23%) for the Third Quarter of Fiscal 2026
Aug 25, 2026
Closed $346.15 (-1.4%) on Aug 26, 2026
HEICO Corporation Closes $1.2 Billion Senior Notes Offering
Jul 16, 2026
Closed $344.03 (-2.2%) on Jul 16, 2026
HEICO Corporation Increases Cash Dividend By 8%
Jun 15, 2026
Closed $336.18 (+1.4%) on Jun 15, 2026
HEICO Corporation Increases Credit Facility to $2.2 Billion
Jun 12, 2026
Closed $331.61 (-2.2%) on Jun 12, 2026
HEICO Corporation's Exxelia Acquires Leading High-Voltage Ceramic Capacitor Company
Jun 10, 2026
Closed $320.88 (-1.7%) on Jun 10, 2026
HEICO Corporation Acquires Key Supplier of Armored Vehicle Track Systems
Jun 3, 2026
Closed $329.11 (-0.9%) on Jun 3, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 34 slides · November 2024
Investor Presentation (November 2023)
Investor deck · 9 slides · Nov 1, 2023
Investor Presentation (August 2022)
Investor deck · 12 slides · August 2022
Investor Presentation (2021)
Investor deck · 23 slides · 2021
HEICO Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 23 in the last 12 months · 42 in all · newest Oct 13, 2026 · oldest 2022
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 26, 2026
- Decks
- 4 decks · latest November 2024
Where HEICO Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HEI · Home listing | NYSE | United States | USD |
| NYSE:HEI.A | NYSE | United States | USD |
| BMV:HEICO | BMV | Mexico | MXN |
| gettex:HC1 | gettex | Germany | EUR |
| Lang & Schwarz:889997 · This page | Lang & Schwarz | Germany | EUR |
| BIVA:HEICO | BIVA | Mexico | MXN |
| Tradegate:HC1 | Tradegate | Germany | EUR |
| gettex:HC1A | gettex | Germany | EUR |
| LS Exchange:889997 | LS Exchange | Germany | EUR |
| B3:H1EI34 | B3 | Brazil | BRL |
| Frankfurt:HC1 | Frankfurt | Germany | EUR |
| LSE:0J46 | LSE | United Kingdom | USD |
| LS Exchange:914043 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914043 | Lang & Schwarz | Germany | EUR |
| BOATS:HEI | BOATS | United States | USD |
| BMV:HEIA1 | BMV | Mexico | MXN |
| BIVA:HEIA1 | BIVA | Mexico | MXN |
| BOATS:HEI.A | BOATS | United States | USD |
| Stuttgart:HC1 | Stuttgart | Germany | EUR |
| Dusseldorf:HC1A | Dusseldorf | Germany | EUR |
| Munich:HC1 | Munich | Germany | EUR |
| Tradegate:HC1A | Tradegate | Germany | EUR |
| BX Swiss:HC1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:HC1 | Dusseldorf | Germany | EUR |
| Frankfurt:HC1A | Frankfurt | Germany | EUR |
| Hamburg:HC1 | Hamburg | Germany | EUR |
| Stuttgart:HC1A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about HEICO Corporation.