Stock listing

Lang & Schwarz:884578 Atea ASA Aktie

German listing (Lang & Schwarz) of Atea ASA · home listing Oslo:ATEA

Follow Atea ASA into a list and get an email when it puts out news.

Home listing price · OSL:ATEA

159.60 NOK -4.80 (-2.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ATEA

Past 3 months -7.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
158.40 – 162.00 NOKOct 19, 2026
Volume
110,926 sharesOct 19, 2026
Market cap
17.80B NOKAt the close on Oct 19, 2026 · price × 111.6M shares outstanding
Atea ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ATEA · Home159.60 NOK-4.80 (-2.9%)110,926162.00162.00158.40164.40Close on Oct 19, 2026
Frankfurt:MKL€15.32 EUR+0.06 (+0.4%)—€15.32€15.32€15.32€15.26Close on Oct 19, 2026
OTC:ATEAY$8.575 USD-0.175 (-2.0%)216$8.575$8.575$8.575$8.75Close on Oct 19, 2026
OTC:ATAZF$17.00 USD-0.79 (-4.4%)500$17.00$17.00$17.00$17.79Close on Oct 19, 2026
Munich:MKL€15.40 EUR0.00 (0.0%)—€15.40€15.40€15.40€15.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:ATEA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
159.60-4.80-2.9%162.00162.00158.40110,926
164.40+2.40+1.5%163.40166.00163.40170,937
162.00-4.20-2.5%166.40166.40161.60162,984
166.20+2.80+1.7%165.80169.20165.60155,260
163.40+0.40+0.2%164.00164.00161.4074,853
163.00-1.00-0.6%164.20165.40163.0057,550
164.00-2.20-1.3%166.00166.80162.8049,374
166.20+2.80+1.7%163.20166.80163.0063,230
163.40-0.60-0.4%163.80165.00163.2038,358
164.00-1.40-0.8%165.40167.60164.0044,925
165.40-0.60-0.4%165.00166.20164.2030,739
166.00+0.20+0.1%165.40166.60165.0040,823
165.80+0.80+0.5%163.80166.80163.0072,093
165.000.000.0%165.20166.80164.80102,679
165.00+0.80+0.5%164.60166.80163.0084,213
164.20-3.00-1.8%169.00169.60164.2097,202
167.20-2.20-1.3%170.00170.40167.0042,086
169.40-0.60-0.4%170.40170.60169.2021,802
170.00-1.40-0.8%172.20172.20169.4029,817
171.40-1.00-0.6%172.40173.60171.4026,460
172.40+3.40+2.0%169.20172.40169.0027,452
169.00-2.60-1.5%171.60171.60168.60133,474
171.60+2.20+1.3%170.00171.80169.6040,267
169.40-0.60-0.4%170.00171.40169.0046,147
170.00+1.00+0.6%169.20170.00167.4076,740
169.00+3.00+1.8%166.00169.80165.0071,724
166.00+1.80+1.1%164.20166.60164.0056,519
164.200.000.0%166.00166.20163.20123,316
164.20-0.40-0.2%166.40166.40163.2073,923
164.60-3.40-2.0%168.80168.80164.4062,238
168.00-3.00-1.8%170.40171.20168.0082,611
171.00+0.40+0.2%170.00171.40169.4058,888
170.60+1.40+0.8%169.40170.80168.8048,563
169.20-4.20-2.4%172.20172.60169.2071,177
173.40-5.20-2.9%175.00175.60172.0073,950
178.60+1.00+0.6%177.60178.60176.2086,880
177.60+0.80+0.5%176.80178.60175.2046,721
176.80+2.20+1.3%174.60177.00174.6032,044
174.60-2.20-1.2%176.00176.00174.4032,216
176.80+1.80+1.0%175.00177.40174.4029,887
175.00-0.60-0.3%175.40176.00174.2038,611
175.60+1.40+0.8%174.00175.60173.4055,059
174.20+1.00+0.6%174.00175.00172.6045,165
173.20-2.40-1.4%175.60176.00173.2045,562
175.60+1.00+0.6%174.60176.00174.6062,864
174.60-4.00-2.2%177.20177.20173.0068,821
178.60+2.40+1.4%176.00179.00176.0098,915
176.20+4.00+2.3%173.80176.60172.8050,772
172.20-1.40-0.8%173.20173.60172.0044,689
173.60+0.20+0.1%174.00174.20172.4058,296
173.40-1.00-0.6%174.60174.60172.2047,344
174.40+2.40+1.4%171.00174.80171.0039,414
172.00+1.00+0.6%171.00172.40170.4049,337
171.000.000.0%172.00172.20170.2050,192
171.00-0.40-0.2%172.60172.60169.0044,859
171.40+0.20+0.1%171.00173.00170.6030,861
171.20-1.00-0.6%172.20174.20170.2061,608
172.20-1.40-0.8%173.60173.60170.8041,726
173.60+4.00+2.4%169.20173.80169.2072,672
169.60+1.60+1.0%168.00169.80167.2055,411
168.00+3.80+2.3%164.20168.60164.2043,833
164.20+0.60+0.4%163.60164.80162.6033,335
163.60-1.20-0.7%163.60164.40162.2056,589
164.80+0.80+0.5%163.60165.00162.4046,315
164.00+2.80+1.7%162.00164.00160.8049,427
161.20+1.40+0.9%158.00163.80158.0064,822
Ticker
Lang & Schwarz:884578
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Atea (Oslo:ATEA) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 11:30 AM ET

    Watch Transcript

  • Atea (Oslo:ATEA) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 2:00 AM ET

    Watch Transcript

  • Atea (Oslo:ATEA) Q4 2025 Earnings Call

    Tue, Feb 10, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Atea Q1 2026 financial report and presentation

Apr 28, 2026

Atea ASA - share buyback completed

Apr 9, 2026

All Atea ASA news

Decks

Atea ASA on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
13 decks · latest Jul 15, 2026

Where Atea ASA is listed

ListingExchangeCountryCurrency
Oslo:ATEA · Home listingOsloNorwayNOK
Frankfurt:MKLFrankfurtGermanyEUR
OTC:ATEAYOTCUnited StatesUSD
Tradegate:MKLTradegateGermanyEUR
Stockholm:ATEAOStockholmSwedenNOK
OTC:ATAZFOTCUnited StatesUSD
gettex:MKLgettexGermanyEUR
LS Exchange:884578LS ExchangeGermanyEUR
Lang & Schwarz:884578 · This pageLang & SchwarzGermanyEUR
Aquis:ATEAOAquisUnited KingdomNOK
LSIN:0JWOLSINUnited KingdomNOK
Munich:MKLMunichGermanyEUR
Aquis:ATEAOAquisUnited KingdomNOK
Dusseldorf:MKLDusseldorfGermanyEUR
BX Swiss:MKLBX SwissSwitzerlandCHF
Hamburg:MKLHamburgGermanyEUR
Stuttgart:MKLStuttgartGermanyEUR
Turquoise:ATEAOTurquoiseUnited KingdomNOK
Hanover:MKLHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Atea ASA.