Stock listing

LS Exchange:884578 Atea ASA Aktie

German listing (LS Exchange) of Atea ASA · home listing Oslo:ATEA

Follow Atea ASA into a list and get an email when it puts out news.

Home listing price · OSL:ATEA

170.60 NOK +0.60 (+0.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ATEA

Past year +10.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
169.00 – 171.40 NOKOct 27, 2026
Volume
79,743 sharesOct 27, 2026
Market cap
19.03B NOKAt the close on Oct 27, 2026 · price × 111.6M shares outstanding
52-week range
134.40 – 179.00 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Atea ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ATEA · Home170.60 NOK+0.60 (+0.4%)79,743170.00171.40169.00170.00Close on Oct 27, 2026
Frankfurt:MKL€16.20 EUR+0.22 (+1.4%)—€16.20€16.20€16.20€15.98Close on Oct 27, 2026
OTC:ATEAY$8.93 USD-0.36 (-3.9%)2,615$9.02$9.02$8.93$9.29Close on Oct 22, 2026
OTC:ATAZF$17.00 USD0.00 (0.0%)—$17.00$17.00$17.00$17.00Close on Oct 27, 2026
Munich:MKL€16.20 EUR+0.46 (+2.9%)—€16.20€16.20€16.20€15.74Close on Oct 27, 2026
Stuttgart:MKL€15.64 EUR-0.06 (-0.4%)—€15.74€15.84€15.60€15.70Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:ATEA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
170.60+0.60+0.4%170.00171.40169.0079,743
170.00+6.60+4.0%163.40170.60163.40107,584
163.40-1.60-1.0%165.00166.40163.00131,358
165.00+2.00+1.2%165.00173.80165.00159,289
163.00+4.20+2.6%159.60163.00158.40138,200
158.80-0.80-0.5%160.40161.40157.00104,488
159.60-4.80-2.9%162.00162.00158.40110,926
164.40+2.40+1.5%163.40166.00163.40170,937
162.00-4.20-2.5%166.40166.40161.60162,984
166.20+2.80+1.7%165.80169.20165.60155,260
163.40+0.40+0.2%164.00164.00161.2074,853
163.00-1.00-0.6%164.20165.40163.0057,550
164.00-2.20-1.3%166.00166.80162.8049,374
166.20+2.80+1.7%163.20166.80163.0063,230
163.40-0.60-0.4%163.80165.00163.2038,358
164.00-1.40-0.8%165.40167.60164.0044,925
165.40-0.60-0.4%165.00166.20164.2030,739
166.00+0.20+0.1%165.40166.60165.0040,823
165.80+0.80+0.5%163.80166.80163.0072,093
165.000.000.0%165.20166.80164.80102,679
165.00+0.80+0.5%164.60166.80163.0084,213
164.20-3.00-1.8%169.00169.60164.2097,202
167.20-2.20-1.3%170.00170.40167.0042,086
169.40-0.60-0.4%170.40170.60169.2021,802
170.00-1.40-0.8%172.20172.20169.4029,817
171.40-1.00-0.6%172.40173.60171.4026,460
172.40+3.40+2.0%169.20172.40169.0027,452
169.00-2.60-1.5%171.60171.60168.60133,474
171.60+2.20+1.3%170.00171.80169.6040,267
169.40-0.60-0.4%170.00171.40169.0046,147
170.00+1.00+0.6%169.20170.00167.4076,740
169.00+3.00+1.8%166.00169.80165.0071,724
166.00+1.80+1.1%164.20166.60164.0056,519
164.200.000.0%166.00166.20163.20123,316
164.20-0.40-0.2%166.40166.40163.2073,923
164.60-3.40-2.0%168.80168.80164.4062,238
168.00-3.00-1.8%170.40171.20168.0082,611
171.00+0.40+0.2%170.00171.40169.4058,888
170.60+1.40+0.8%169.40170.80168.8048,563
169.20-4.20-2.4%172.20172.60169.2071,177
173.40-5.20-2.9%175.00175.60172.0073,950
178.60+1.00+0.6%177.60178.60176.2086,880
177.60+0.80+0.5%176.80178.60175.2046,721
176.80+2.20+1.3%174.60177.00174.6032,044
174.60-2.20-1.2%176.00176.00174.4032,216
176.80+1.80+1.0%175.00177.40174.4029,887
175.00-0.60-0.3%175.40176.00174.2038,611
175.60+1.40+0.8%174.00175.60173.4055,059
174.20+1.00+0.6%174.00175.00172.6045,165
173.20-2.40-1.4%175.60176.00173.2045,562
175.60+1.00+0.6%174.60176.00174.6062,864
174.60-4.00-2.2%177.20177.20173.0068,821
178.60+2.40+1.4%176.00179.00176.0098,915
176.20+4.00+2.3%173.80176.60172.8050,772
172.20-1.40-0.8%173.20173.60172.0044,689
173.60+0.20+0.1%174.00174.20172.4058,296
173.40-1.00-0.6%174.60174.60172.2047,344
174.40+2.40+1.4%171.00174.80171.0039,414
172.00+1.00+0.6%171.00172.40170.4049,337
171.000.000.0%172.00172.20170.2050,192
171.00-0.40-0.2%172.60172.60169.0044,859
171.40+0.20+0.1%171.00173.00170.6030,861
171.20-1.00-0.6%172.20174.20170.2061,608
172.20-1.40-0.8%173.60173.60170.8041,726
173.60+4.00+2.4%169.20173.80169.2072,672
169.60+1.60+1.0%168.00169.80167.2055,411
168.00+3.80+2.3%164.20168.60164.2043,833
Ticker
LS Exchange:884578
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Atea (Oslo:ATEA) Q3 2026 Earnings Call

    Thu, Oct 22, 2026 · 2:00 AM ET

    Watch Transcript

  • Atea (Oslo:ATEA) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 11:30 AM ET

    Watch Transcript

  • Atea (Oslo:ATEA) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 2:00 AM ET

    Watch Transcript

Latest news

Atea Q1 2026 financial report and presentation

Apr 28, 2026

Closed 154.40 (+7.8%) on Apr 28, 2026

Atea ASA - share buyback completed

Apr 9, 2026

Closed 141.00 (+0.9%) on Apr 10, 2026

All Atea ASA news

Decks

Atea ASA on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 28, 2026 · oldest 2026
Calls
11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Decks
36 decks · latest Jul 15, 2026

Where Atea ASA is listed

ListingExchangeCountryCurrency
Oslo:ATEA · Home listingOsloNorwayNOK
Frankfurt:MKLFrankfurtGermanyEUR
OTC:ATEAYOTCUnited StatesUSD
Tradegate:MKLTradegateGermanyEUR
Stockholm:ATEAOStockholmSwedenNOK
OTC:ATAZFOTCUnited StatesUSD
gettex:MKLgettexGermanyEUR
LS Exchange:884578 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:884578Lang & SchwarzGermanyEUR
Aquis:ATEAOAquisUnited KingdomNOK
LSIN:0JWOLSINUnited KingdomNOK
Munich:MKLMunichGermanyEUR
Aquis:ATEAOAquisUnited KingdomNOK
Dusseldorf:MKLDusseldorfGermanyEUR
BX Swiss:MKLBX SwissSwitzerlandCHF
Hamburg:MKLHamburgGermanyEUR
Stuttgart:MKLStuttgartGermanyEUR
Turquoise:ATEAOTurquoiseUnited KingdomNOK
Hanover:MKLHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Atea ASA.