Stock listing
Lang & Schwarz:878008 Digi International Inc. Aktie
German listing (Lang & Schwarz) of Digi International Inc. · home listing NASDAQ:DGII
Follow Digi International Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DGII
$74.73 USD +1.51 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DGII
- Day range
- $71.99 – $75.75 USDOct 20, 2026
- Volume
- 291,063 sharesOct 20, 2026
- Market cap
- $2.84B USDAt the close on Oct 20, 2026 · price × 37.95M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DGII · Home | $74.73 USD | +1.51 (+2.1%) | 291,063 | $73.00 | $75.75 | $71.99 | $73.22 | Close on Oct 20, 2026 |
| Frankfurt:DGI | €64.50 EUR | +2.50 (+4.0%) | — | €64.50 | €64.50 | €64.50 | €62.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:DGII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.73 | +1.51 | +2.1% | $73.00 | $75.75 | $71.99 | 291,063 | |
| $73.22 | +3.32 | +4.7% | $71.26 | $73.41 | $70.79 | 462,036 | |
| $69.90 | -1.85 | -2.6% | $71.58 | $72.29 | $69.47 | 357,344 | |
| $71.75 | +0.38 | +0.5% | $70.16 | $72.03 | $69.58 | 381,780 | |
| $71.37 | -3.21 | -4.3% | $73.32 | $74.23 | $71.05 | 447,600 | |
| $74.58 | -0.54 | -0.7% | $75.12 | $75.53 | $74.23 | 320,637 | |
| $75.12 | -0.51 | -0.7% | $75.53 | $75.56 | $73.75 | 405,800 | |
| $75.63 | +0.70 | +0.9% | $75.60 | $76.17 | $73.79 | 317,500 | |
| $74.93 | -0.28 | -0.4% | $74.38 | $75.45 | $73.06 | 325,300 | |
| $75.21 | +1.27 | +1.7% | $73.00 | $75.32 | $72.32 | 379,000 | |
| $73.94 | -0.62 | -0.8% | $75.92 | $75.98 | $73.56 | 638,700 | |
| $74.56 | -1.05 | -1.4% | $75.56 | $76.15 | $74.44 | 339,000 | |
| $75.61 | +2.22 | +3.0% | $74.80 | $76.84 | $74.60 | 301,500 | |
| $73.39 | -2.84 | -3.7% | $77.29 | $77.29 | $71.84 | 400,100 | |
| $76.23 | -0.27 | -0.4% | $76.40 | $77.30 | $75.89 | 485,600 | |
| $76.50 | -1.72 | -2.2% | $78.36 | $78.64 | $76.09 | 315,400 | |
| $78.22 | -0.08 | -0.1% | $77.51 | $78.64 | $75.29 | 364,300 | |
| $78.30 | +1.55 | +2.0% | $77.46 | $78.53 | $77.12 | 357,500 | |
| $76.75 | +1.45 | +1.9% | $73.99 | $76.86 | $73.78 | 455,100 | |
| $75.30 | +0.46 | +0.6% | $74.94 | $76.93 | $74.00 | 391,700 | |
| $74.84 | +2.10 | +2.9% | $72.90 | $74.98 | $71.81 | 366,500 | |
| $72.74 | +0.61 | +0.8% | $72.86 | $73.43 | $71.61 | 241,700 | |
| $72.13 | -0.53 | -0.7% | $73.11 | $73.11 | $70.94 | 736,800 | |
| $72.66 | +2.53 | +3.6% | $71.30 | $72.93 | $70.58 | 413,800 | |
| $70.13 | +1.53 | +2.2% | $69.00 | $70.51 | $68.43 | 372,100 | |
| $68.60 | +1.95 | +2.9% | $66.76 | $68.72 | $66.18 | 390,400 | |
| $66.65 | -2.38 | -3.4% | $67.55 | $68.82 | $66.16 | 432,400 | |
| $69.03 | +0.26 | +0.4% | $69.77 | $70.48 | $68.98 | 324,900 | |
| $68.77 | -0.14 | -0.2% | $68.17 | $70.03 | $67.70 | 223,200 | |
| $68.91 | -1.00 | -1.4% | $69.06 | $70.07 | $68.00 | 325,300 | |
| $69.91 | +0.55 | +0.8% | $69.18 | $70.64 | $68.58 | 210,400 | |
| $69.36 | -0.92 | -1.3% | $69.93 | $70.42 | $68.56 | 239,700 | |
| $70.28 | +0.67 | +1.0% | $69.28 | $70.41 | $67.45 | 536,400 | |
| $69.61 | -1.52 | -2.1% | $71.80 | $72.69 | $69.40 | 581,700 | |
| $71.13 | -3.81 | -5.1% | $73.25 | $74.68 | $70.28 | 443,300 | |
| $74.94 | -0.83 | -1.1% | $75.86 | $76.52 | $74.19 | 240,000 | |
| $75.77 | -1.68 | -2.2% | $77.66 | $78.22 | $75.23 | 278,900 | |
| $77.45 | +1.37 | +1.8% | $76.20 | $78.46 | $76.20 | 213,100 | |
| $76.08 | +0.16 | +0.2% | $75.63 | $76.81 | $75.42 | 224,900 | |
| $75.92 | +2.00 | +2.7% | $75.33 | $75.99 | $73.96 | 230,953 | |
| $73.92 | -0.99 | -1.3% | $74.47 | $75.30 | $72.65 | 596,521 | |
| $74.91 | +1.30 | +1.8% | $73.99 | $75.27 | $73.01 | 349,600 | |
| $73.61 | -2.48 | -3.3% | $75.43 | $75.58 | $72.36 | 471,100 | |
| $76.09 | -4.95 | -6.1% | $81.78 | $81.78 | $75.76 | 519,800 | |
| $81.04 | -2.30 | -2.8% | $81.60 | $82.67 | $80.75 | 427,100 | |
| $83.34 | -1.78 | -2.1% | $85.28 | $86.02 | $83.17 | 363,100 | |
| $85.12 | -0.02 | 0.0% | $85.20 | $85.63 | $83.50 | 297,400 | |
| $85.14 | -0.10 | -0.1% | $85.30 | $85.69 | $84.15 | 261,200 | |
| $85.24 | +1.66 | +2.0% | $84.44 | $85.72 | $84.27 | 380,800 | |
| $83.58 | +0.83 | +1.0% | $83.34 | $84.42 | $82.22 | 300,400 | |
| $82.75 | +1.05 | +1.3% | $81.75 | $83.89 | $80.89 | 370,400 | |
| $81.70 | -1.31 | -1.6% | $84.55 | $86.84 | $79.79 | 540,100 | |
| $83.01 | +10.26 | +14.1% | $76.88 | $83.42 | $70.63 | 792,100 | |
| $72.75 | +0.61 | +0.8% | $72.24 | $73.82 | $71.93 | 335,900 | |
| $72.14 | +1.74 | +2.5% | $71.85 | $73.93 | $71.07 | 404,100 | |
| $70.40 | +0.68 | +1.0% | $69.50 | $71.29 | $69.02 | 260,200 | |
| $69.72 | +1.53 | +2.2% | $69.37 | $70.89 | $67.93 | 279,800 | |
| $68.19 | +2.66 | +4.1% | $67.06 | $68.70 | $66.77 | 319,200 | |
| $65.53 | -1.49 | -2.2% | $66.80 | $67.50 | $63.99 | 339,700 | |
| $67.02 | -0.67 | -1.0% | $66.52 | $67.39 | $65.20 | 236,600 | |
| $67.69 | +0.74 | +1.1% | $67.58 | $68.69 | $65.52 | 275,800 | |
| $66.95 | +1.15 | +1.7% | $66.22 | $67.60 | $65.59 | 258,200 | |
| $65.80 | -0.40 | -0.6% | $65.59 | $67.87 | $65.28 | 250,800 | |
| $66.20 | -0.59 | -0.9% | $66.05 | $67.70 | $65.96 | 218,400 | |
| $66.79 | +2.65 | +4.1% | $65.38 | $67.04 | $65.06 | 297,100 | |
| $64.14 | +0.22 | +0.3% | $64.75 | $65.05 | $63.27 | 305,500 |
- Ticker
- Lang & Schwarz:878008
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Digi International to Release Fourth Fiscal Quarter and Full Fiscal 2026 Earnings Results via Video Conference Call on November 11, 2026
Latest earnings call · Aug 5, 2026
Digi International (NASDAQ:DGII) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Calls
Replays
Digi International (NASDAQ:DGII) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptDigi International (NASDAQ:DGII) Q2 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptDigi International (NASDAQ:DGII) Q1 2026 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Digi International to Release Fourth Fiscal Quarter and Full Fiscal 2026 Earnings Results via Video Conference Call on November 11, 2026
Oct 19, 2026
Closed $74.73 (+2.1%) on Oct 20, 2026
Digi International Announces Digi EX60 for Always-On 5G Branch Connectivity
Oct 6, 2026
Closed $73.94 (-0.8%) on Oct 6, 2026
Digi International Announces Intent to Acquire Disruptive Technologies to Advance SmartSense Physical-World Intelligence Platform and Enter Europe
Oct 1, 2026
Closed $73.39 (-3.7%) on Oct 1, 2026
Particle by Digi Showcases Edge AI, Satellite Connectivity and Complete Embedded Solutions at Embedded World North America 2026
Sep 18, 2026
Closed $72.74 (+0.8%) on Sep 21, 2026
Digi International Expands Senior Secured Revolving Credit Facility to $350 Million
Aug 31, 2026
Closed $71.13 (-5.1%) on Sep 1, 2026
Digi International Reports Third Fiscal Quarter 2026 Results
Aug 5, 2026
Closed $83.01 (+14.1%) on Aug 6, 2026
Digi International to Release Third Fiscal Quarter 2026 Earnings Results via Video Conference Call on August 5, 2026
Jul 7, 2026
Closed $71.33 (+1.7%) on Jul 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · May 6, 2026
Merger or Acquisition (November 2021)
Merger or acquisition · 9 slides · Nov 2, 2021
Digi International Inc. on 6ix
- Sector
- Technology
- News releases
- 38 in the last 12 months · 220 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 5 decks · latest September 2026
Where Digi International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DGII · Home listing | NASDAQ | United States | USD |
| gettex:DGI | gettex | Germany | EUR |
| Lang & Schwarz:878008 · This page | Lang & Schwarz | Germany | EUR |
| LS Exchange:878008 | LS Exchange | Germany | EUR |
| Frankfurt:DGI | Frankfurt | Germany | EUR |
| BOATS:DGII | BOATS | United States | USD |
| Stuttgart:DGI | Stuttgart | Germany | EUR |
| Tradegate:DGI | Tradegate | Germany | EUR |
| Dusseldorf:DGI | Dusseldorf | Germany | EUR |
| Munich:DGI | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Digi International Inc.