Stock listing
Lang & Schwarz:872071 Perpetual Limited Aktie
German listing (Lang & Schwarz) of Perpetual Limited · home listing ASX:PPT
Follow Perpetual Limited into a list and get an email when it puts out news.
Home listing price · ASX:PPT
$17.28 AUD +0.02 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PPT
- Day range
- $17.27 – $17.52 AUDOct 30, 2026
- Volume
- 333,925 sharesOct 30, 2026
- Market cap
- $2.01B AUDAt the close on Oct 30, 2026 · price × 116.3M shares outstanding
- 52-week range
- $15.10 – $20.35 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.10M AUDMedian day 297,478 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PPT · Home | $17.28 AUD | +0.02 (+0.1%) | 333,925 | $17.37 | $17.52 | $17.27 | $17.26 | Close on Oct 30, 2026 |
| Frankfurt:PVQ | €10.60 EUR | +0.10 (+1.0%) | — | €10.60 | €10.60 | €10.60 | €10.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PPT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.28 | +0.02 | +0.1% | $17.37 | $17.52 | $17.27 | 333,925 | |
| $17.26 | +0.14 | +0.8% | $17.30 | $17.38 | $17.12 | 338,068 | |
| $17.12 | -0.10 | -0.6% | $17.30 | $17.38 | $17.07 | 426,816 | |
| $17.22 | -0.08 | -0.5% | $17.30 | $17.47 | $17.05 | 372,475 | |
| $17.30 | +0.22 | +1.3% | $17.00 | $17.36 | $16.96 | 582,655 | |
| $17.08 | +0.49 | +3.0% | $16.62 | $17.10 | $16.48 | 471,146 | |
| $16.59 | -0.44 | -2.6% | $16.90 | $16.92 | $16.45 | 1,023,137 | |
| $17.03 | -0.03 | -0.2% | $17.02 | $17.20 | $16.94 | 287,112 | |
| $17.06 | -0.13 | -0.8% | $16.99 | $17.35 | $16.99 | 144,267 | |
| $17.19 | +0.11 | +0.6% | $17.10 | $17.32 | $17.10 | 153,854 | |
| $17.08 | +0.01 | +0.1% | $17.29 | $17.36 | $17.04 | 253,474 | |
| $17.07 | -0.03 | -0.2% | $16.95 | $17.28 | $16.89 | 266,080 | |
| $17.10 | -0.17 | -1.0% | $17.45 | $17.45 | $16.99 | 222,571 | |
| $17.27 | +0.02 | +0.1% | $17.50 | $17.87 | $17.27 | 326,043 | |
| $17.25 | -0.07 | -0.4% | $17.34 | $17.34 | $16.96 | 225,634 | |
| $17.32 | +0.17 | +1.0% | $17.25 | $17.35 | $17.11 | 200,507 | |
| $17.15 | +0.11 | +0.6% | $16.87 | $17.23 | $16.86 | 240,668 | |
| $17.04 | +0.09 | +0.5% | $17.10 | $17.10 | $16.91 | 221,335 | |
| $16.95 | +0.15 | +0.9% | $16.73 | $17.05 | $16.73 | 421,429 | |
| $16.80 | -0.10 | -0.6% | $16.90 | $16.96 | $16.61 | 487,555 | |
| $16.90 | +0.07 | +0.4% | $16.95 | $17.02 | $16.71 | 469,251 | |
| $16.83 | -0.38 | -2.2% | $17.21 | $17.25 | $16.64 | 452,090 | |
| $17.21 | -0.01 | -0.1% | $17.25 | $17.34 | $17.09 | 479,505 | |
| $17.22 | +0.22 | +1.3% | $17.01 | $17.22 | $16.87 | 459,331 | |
| $17.00 | +0.19 | +1.1% | $16.76 | $17.05 | $16.68 | 473,259 | |
| $16.81 | -0.20 | -1.2% | $16.97 | $16.97 | $16.73 | 285,854 | |
| $17.01 | -0.02 | -0.1% | $16.74 | $17.02 | $16.74 | 262,180 | |
| $17.03 | +0.40 | +2.4% | $16.61 | $17.13 | $16.55 | 1,002,503 | |
| $16.63 | -0.01 | -0.1% | $16.59 | $17.00 | $16.55 | 888,617 | |
| $16.64 | -2.96 | -15.1% | $18.19 | $18.20 | $16.39 | 2,616,027 | |
| $19.60 | +0.87 | +4.6% | $18.66 | $19.61 | $18.62 | 2,000,019 | |
| $18.73 | +0.09 | +0.5% | $18.47 | $19.03 | $18.47 | 708,668 | |
| $18.64 | -0.06 | -0.3% | $18.09 | $18.94 | $18.00 | 475,792 | |
| $18.70 | +0.64 | +3.5% | $18.05 | $18.90 | $17.96 | 493,919 | |
| $18.06 | -0.24 | -1.3% | $18.65 | $18.65 | $17.91 | 361,679 | |
| $18.30 | -0.16 | -0.9% | $18.33 | $18.44 | $18.23 | 219,763 | |
| $18.46 | -0.63 | -3.3% | $18.42 | $18.58 | $18.29 | 301,147 | |
| $19.09 | -0.24 | -1.2% | $19.29 | $19.39 | $19.04 | 313,641 | |
| $19.33 | +0.01 | +0.1% | $19.23 | $19.41 | $19.22 | 303,255 | |
| $19.32 | +0.23 | +1.2% | $19.20 | $19.36 | $19.05 | 164,908 | |
| $19.09 | +0.24 | +1.3% | $19.00 | $19.17 | $19.00 | 135,324 | |
| $18.85 | -0.10 | -0.5% | $19.05 | $19.05 | $18.70 | 312,623 | |
| $18.95 | -0.24 | -1.3% | $19.00 | $19.10 | $18.89 | 267,978 | |
| $19.19 | +0.12 | +0.6% | $19.06 | $19.24 | $18.91 | 251,477 | |
| $19.07 | -0.37 | -1.9% | $19.40 | $19.44 | $19.07 | 322,837 | |
| $19.44 | -0.79 | -3.9% | $20.03 | $20.21 | $19.15 | 297,478 | |
| $20.23 | +0.65 | +3.3% | $19.60 | $20.26 | $18.91 | 450,744 | |
| $19.58 | -0.10 | -0.5% | $19.50 | $19.70 | $19.39 | 168,734 | |
| $19.68 | +0.42 | +2.2% | $19.08 | $19.68 | $19.08 | 145,864 | |
| $19.26 | -0.25 | -1.3% | $19.38 | $19.53 | $19.13 | 233,179 | |
| $19.51 | -0.19 | -1.0% | $19.29 | $19.78 | $19.22 | 174,474 | |
| $19.70 | +0.04 | +0.2% | $19.80 | $19.81 | $19.51 | 235,008 | |
| $19.66 | +0.48 | +2.5% | $19.39 | $19.66 | $19.18 | 221,027 | |
| $19.18 | -0.26 | -1.3% | $19.21 | $19.43 | $19.02 | 215,148 | |
| $19.44 | +0.13 | +0.7% | $19.33 | $19.58 | $19.17 | 333,333 | |
| $19.31 | +0.16 | +0.8% | $19.19 | $19.31 | $19.12 | 163,715 | |
| $19.15 | +0.12 | +0.6% | $19.22 | $19.23 | $18.88 | 176,989 | |
| $19.03 | -0.17 | -0.9% | $19.05 | $19.10 | $18.91 | 115,949 | |
| $19.20 | +0.38 | +2.0% | $18.82 | $19.25 | $18.73 | 286,478 | |
| $18.82 | +0.10 | +0.5% | $18.58 | $18.82 | $18.58 | 168,372 | |
| $18.72 | -0.03 | -0.2% | $18.83 | $18.86 | $18.55 | 170,202 | |
| $18.75 | +0.05 | +0.3% | $18.65 | $18.96 | $18.45 | 189,185 | |
| $18.70 | +0.12 | +0.6% | $18.58 | $18.80 | $18.50 | 167,501 | |
| $18.58 | -0.09 | -0.5% | $18.78 | $18.82 | $18.50 | 337,925 | |
| $18.67 | -0.29 | -1.5% | $18.89 | $18.95 | $18.62 | 251,156 | |
| $18.96 | +0.30 | +1.6% | $18.58 | $18.96 | $18.49 | 337,869 | |
| $18.66 | -1.11 | -5.6% | $19.40 | $19.41 | $18.08 | 673,914 |
- Ticker
- Lang & Schwarz:872071
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
2026 AGM Addresses and Presentation
Latest earnings call · Aug 27, 2026
Perpetual (ASX:PPT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 65 slides
Calls
Replays
Perpetual (ASX:PPT) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 PM ET
Watch TranscriptPerpetual (ASX:PPT) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 7:00 PM ET
Watch TranscriptPerpetual (ASX:PPT) Q4 2025 Earnings Call
Wed, Aug 27, 2025
Watch Transcript
Latest news
2026 AGM Addresses and Presentation
Oct 28, 2026
Closed $17.26 (+0.8%) on Oct 29, 2026
First Quarter FY27 Business Update
Oct 20, 2026
Closed $17.03 (-0.2%) on Oct 21, 2026
Perpetual rejects further revised proposal from EQT
Sep 20, 2026
Closed $16.64 (-15.1%) on Sep 21, 2026
Update on Further Revised Indicative Proposal
Jul 28, 2026
Closed $19.77 (-2.0%) on Jul 29, 2026
Fourth Quarter FY26 Business Update
Jul 28, 2026
Closed $19.77 (-2.0%) on Jul 29, 2026
Perpetual receives revised non-binding indicative proposal
Jul 26, 2026
Closed $19.50 (+3.1%) on Jul 27, 2026
Perpetual rejects revised non-binding indicative proposal
Jul 17, 2026
Closed $19.21 (0.0%) on Jul 20, 2026
Perpetual receives revised non-binding indicative proposal f
Jul 15, 2026
Closed $19.18 (+1.4%) on Jul 16, 2026
Perpetual rejects non-binding indicative proposal
Jul 1, 2026
Closed $18.73 (+3.5%) on Jul 2, 2026
Trading Halt
Jun 30, 2026
Closed $18.10 (+16.8%) on Jul 1, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 65 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · Jun 30, 2026
Macquarie Australia Conference 2026
Conference · 13 slides · May 6, 2026
Perpetual Limited on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 26 in the last 12 months · 205 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 27, 2026
- Decks
- 124 decks · latest Oct 29, 2026
Where Perpetual Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PPT · Home listing | ASX | Australia | AUD |
| OTC:PPTTF | OTC | United States | USD |
| LS Exchange:872071 | LS Exchange | Germany | EUR |
| Lang & Schwarz:872071 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:PVQ | Frankfurt | Germany | EUR |
| gettex:PVQ | gettex | Germany | EUR |
| Dusseldorf:PVQ | Dusseldorf | Germany | EUR |
| Munich:PVQ | Munich | Germany | EUR |
| Stuttgart:PVQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Perpetual Limited.