Stock listing
Lang & Schwarz:867748 L.B. Foster Company Aktie
German listing (Lang & Schwarz) of L.B. Foster Company · home listing NASDAQ:FSTR
Follow L.B. Foster Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:FSTR
$35.83 USD +0.36 (+1.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FSTR
- Day range
- $35.08 – $35.83 USDOct 21, 2026
- Volume
- 37,423 sharesOct 21, 2026
- Market cap
- $376.9M USDAt the close on Oct 21, 2026 · price × 10.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FSTR · Home | $35.83 USD | +0.36 (+1.0%) | 37,423 | $35.08 | $35.83 | $35.08 | $35.47 | Close on Oct 21, 2026 |
| Frankfurt:LB1A | €31.20 EUR | +0.20 (+0.6%) | — | €31.40 | €31.40 | €31.20 | €31.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FSTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.83 | +0.36 | +1.0% | $35.08 | $35.83 | $35.08 | 37,423 | |
| $35.47 | +0.37 | +1.1% | $35.15 | $35.50 | $34.49 | 32,180 | |
| $35.10 | +0.67 | +1.9% | $34.66 | $35.12 | $34.31 | 49,777 | |
| $34.43 | +0.13 | +0.4% | $34.30 | $34.59 | $34.04 | 29,412 | |
| $34.30 | -0.35 | -1.0% | $34.49 | $34.68 | $34.03 | 44,289 | |
| $34.65 | -0.89 | -2.5% | $35.09 | $35.25 | $34.25 | 72,200 | |
| $35.54 | +0.53 | +1.5% | $34.94 | $35.56 | $34.55 | 53,281 | |
| $35.01 | +0.07 | +0.2% | $34.62 | $35.21 | $34.53 | 41,200 | |
| $34.94 | -0.48 | -1.4% | $35.25 | $35.41 | $34.84 | 35,100 | |
| $35.42 | -0.10 | -0.3% | $35.20 | $35.53 | $34.77 | 54,000 | |
| $35.52 | -0.58 | -1.6% | $35.61 | $35.68 | $34.81 | 36,600 | |
| $36.10 | -0.85 | -2.3% | $37.14 | $37.30 | $35.94 | 61,300 | |
| $36.95 | -0.32 | -0.9% | $37.27 | $37.46 | $35.77 | 121,100 | |
| $37.27 | +0.91 | +2.5% | $36.80 | $37.41 | $36.67 | 42,900 | |
| $36.36 | +0.29 | +0.8% | $35.99 | $36.55 | $35.70 | 78,700 | |
| $36.07 | -1.29 | -3.5% | $37.63 | $37.70 | $36.07 | 41,000 | |
| $37.36 | -0.24 | -0.6% | $37.67 | $38.00 | $36.97 | 54,000 | |
| $37.60 | +0.13 | +0.3% | $37.38 | $37.94 | $36.99 | 39,500 | |
| $37.47 | -0.05 | -0.1% | $37.62 | $38.12 | $37.29 | 64,400 | |
| $37.52 | +0.25 | +0.7% | $36.79 | $37.56 | $36.79 | 33,400 | |
| $37.27 | -0.50 | -1.3% | $37.57 | $37.87 | $37.18 | 24,800 | |
| $37.77 | +0.42 | +1.1% | $37.71 | $39.40 | $37.28 | 43,400 | |
| $37.35 | -0.06 | -0.2% | $37.57 | $37.57 | $36.87 | 29,300 | |
| $37.41 | +0.11 | +0.3% | $37.26 | $37.70 | $36.80 | 69,600 | |
| $37.30 | -0.05 | -0.1% | $37.96 | $38.37 | $37.22 | 46,900 | |
| $37.35 | +0.10 | +0.3% | $37.44 | $37.75 | $36.94 | 31,600 | |
| $37.25 | +0.28 | +0.8% | $36.99 | $37.28 | $36.60 | 44,600 | |
| $36.97 | -0.62 | -1.6% | $37.10 | $37.29 | $36.54 | 45,200 | |
| $37.59 | +0.20 | +0.5% | $37.70 | $37.77 | $37.32 | 29,400 | |
| $37.39 | -0.48 | -1.3% | $37.47 | $37.58 | $37.14 | 35,400 | |
| $37.87 | -0.14 | -0.4% | $37.61 | $37.97 | $37.22 | 49,500 | |
| $38.01 | -0.01 | 0.0% | $37.87 | $38.23 | $36.29 | 36,500 | |
| $38.02 | +0.67 | +1.8% | $37.38 | $38.04 | $37.38 | 25,100 | |
| $37.35 | +0.24 | +0.6% | $37.46 | $37.82 | $36.94 | 27,300 | |
| $37.11 | +0.23 | +0.6% | $37.08 | $37.38 | $36.45 | 37,700 | |
| $36.88 | -0.63 | -1.7% | $37.17 | $37.17 | $36.41 | 49,200 | |
| $37.51 | +0.15 | +0.4% | $37.39 | $37.75 | $37.16 | 50,700 | |
| $37.36 | -0.47 | -1.2% | $37.77 | $39.14 | $36.95 | 48,700 | |
| $37.83 | +0.26 | +0.7% | $37.57 | $37.83 | $36.73 | 40,700 | |
| $37.57 | -0.54 | -1.4% | $38.17 | $38.80 | $37.23 | 60,800 | |
| $38.11 | +0.61 | +1.6% | $37.85 | $38.33 | $36.94 | 48,875 | |
| $37.50 | -0.58 | -1.5% | $37.99 | $38.30 | $37.11 | 28,938 | |
| $38.08 | +0.13 | +0.3% | $38.15 | $38.26 | $36.45 | 46,400 | |
| $37.95 | +0.95 | +2.6% | $36.67 | $37.98 | $36.39 | 64,900 | |
| $37.00 | -1.14 | -3.0% | $38.22 | $38.38 | $36.71 | 58,400 | |
| $38.14 | -0.34 | -0.9% | $38.43 | $38.59 | $37.50 | 84,900 | |
| $38.48 | -0.26 | -0.7% | $38.26 | $38.71 | $37.40 | 64,800 | |
| $38.74 | +0.31 | +0.8% | $38.31 | $39.00 | $37.97 | 45,800 | |
| $38.43 | -0.11 | -0.3% | $38.67 | $39.17 | $38.01 | 79,200 | |
| $38.54 | +0.60 | +1.6% | $37.96 | $39.40 | $37.86 | 146,400 | |
| $37.94 | -1.64 | -4.1% | $40.79 | $40.79 | $36.94 | 232,400 | |
| $39.58 | -1.69 | -4.1% | $41.85 | $41.85 | $38.16 | 180,300 | |
| $41.27 | -0.61 | -1.5% | $41.88 | $42.13 | $40.99 | 78,400 | |
| $41.88 | -0.04 | -0.1% | $42.31 | $42.31 | $41.30 | 60,600 | |
| $41.92 | +0.05 | +0.1% | $42.08 | $43.04 | $41.82 | 45,700 | |
| $41.87 | +0.38 | +0.9% | $41.50 | $42.62 | $41.23 | 57,200 | |
| $41.49 | +0.36 | +0.9% | $41.39 | $42.38 | $41.21 | 37,800 | |
| $41.13 | -0.06 | -0.1% | $41.31 | $41.92 | $40.00 | 82,600 | |
| $41.19 | +0.91 | +2.3% | $40.54 | $41.46 | $39.97 | 40,000 | |
| $40.28 | -1.74 | -4.1% | $42.02 | $42.08 | $39.98 | 75,800 | |
| $42.02 | -0.29 | -0.7% | $42.31 | $42.96 | $41.57 | 89,900 | |
| $42.31 | -0.09 | -0.2% | $42.67 | $43.30 | $41.52 | 63,400 | |
| $42.40 | -0.31 | -0.7% | $42.90 | $43.28 | $42.30 | 58,600 | |
| $42.71 | +0.42 | +1.0% | $41.93 | $42.93 | $41.00 | 83,800 | |
| $42.29 | -0.79 | -1.8% | $42.79 | $43.50 | $42.16 | 46,200 | |
| $43.08 | +1.40 | +3.4% | $41.68 | $43.26 | $40.05 | 112,900 |
- Ticker
- Lang & Schwarz:867748
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
L.B. Foster Company to Present Virtually at Sidoti Small Cap Conference on September 23, 2026
Latest earnings call · Aug 10, 2026
L.B. Foster (NASDAQ:FSTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Sidoti Small Cap Conference (September 2026)
Conference · 30 slides
Calls
Replays
L.B. Foster (NASDAQ:FSTR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 8:30 AM ET
Watch TranscriptL.B. Foster (NASDAQ:FSTR) Q1 2026 Earnings Call
Mon, May 04, 2026 · 8:30 AM ET
Watch TranscriptL.B. Foster (NASDAQ:FSTR) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
L.B. Foster Company to Present Virtually at Sidoti Small Cap Conference on September 23, 2026
Sep 16, 2026
Closed $37.35 (+0.3%) on Sep 16, 2026
L.B. Foster Scales Up European Distribution Capabilities to Enhance Customer Service and Support Regional Growth
Sep 14, 2026
Closed $36.97 (-1.6%) on Sep 14, 2026
Q2 2026 Investor Deck
Aug 27, 2026
Closed $37.83 (+0.7%) on Aug 27, 2026
L.B. Foster Company to Present at Three Part Advisors’ Midwest IDEAS Investor Conference on August 27, 2026, in Chicago, Illinois
Aug 20, 2026
Closed $37.95 (+2.6%) on Aug 20, 2026
L.B. Foster Announces Second Quarter Results with Highest Second Quarter Operating Cash Flow Since 2017; Reaffirms Full Year 2026 Financial Guidance
Aug 10, 2026
Closed $39.58 (-4.1%) on Aug 10, 2026
L.B. Foster Company to Report Second Quarter 2026 Results on August 10, 2026
Aug 3, 2026
Closed $41.49 (+0.9%) on Aug 3, 2026
L.B. Foster Company Announces Executive Officer Changes
Jul 30, 2026
Closed $41.19 (+2.3%) on Jul 30, 2026
Decks
Sidoti Small Cap Conference (September 2026)
Conference · 30 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 10, 2026
Three Part Advisors' Midwest IDEAS Conference 2026
Conference · 30 slides · August 2026
Sidoti Small Cap Conference June 2026
Conference · 30 slides · June 2026
L.B. Foster Company on 6ix
- News releases
- 21 in the last 12 months · 121 in all · newest Sep 16, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 10, 2026
- Decks
- 32 decks · latest September 2026
Where L.B. Foster Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FSTR · Home listing | NASDAQ | United States | USD |
| LS Exchange:867748 | LS Exchange | Germany | EUR |
| Lang & Schwarz:867748 · This page | Lang & Schwarz | Germany | EUR |
| BOATS:FSTR | BOATS | United States | USD |
| Frankfurt:LB1A | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about L.B. Foster Company.