Stock listing
Lang & Schwarz:863669 Kirby Corporation Aktie
German listing (Lang & Schwarz) of Kirby Corporation · home listing NYSE:KEX
Follow Kirby Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:KEX
$136.21 USD -0.16 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KEX
- Day range
- $135.78 – $137.41 USDOct 20, 2026
- Volume
- 367,143 sharesOct 20, 2026
- Market cap
- $7.19B USDAt the close on Oct 20, 2026 · price × 52.80M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KEX · Home | $136.21 USD | -0.16 (-0.1%) | 367,143 | $136.37 | $137.41 | $135.78 | $136.37 | Close on Oct 20, 2026 |
| Frankfurt:KIY | €119.00 EUR | -1.00 (-0.8%) | — | €121.00 | €121.00 | €119.00 | €120.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.21 | -0.16 | -0.1% | $136.37 | $137.41 | $135.78 | 367,143 | |
| $136.37 | -0.06 | 0.0% | $136.83 | $137.59 | $135.30 | 471,375 | |
| $136.43 | -0.72 | -0.5% | $135.68 | $138.33 | $135.01 | 749,542 | |
| $137.15 | -0.68 | -0.5% | $136.23 | $137.75 | $134.58 | 512,139 | |
| $137.83 | +1.06 | +0.8% | $138.67 | $140.00 | $136.79 | 710,900 | |
| $136.77 | +0.89 | +0.7% | $136.53 | $137.51 | $135.29 | 451,895 | |
| $135.88 | -0.37 | -0.3% | $137.00 | $137.44 | $135.35 | 352,400 | |
| $136.25 | -1.86 | -1.3% | $137.94 | $138.91 | $135.94 | 445,100 | |
| $138.11 | +0.75 | +0.5% | $136.10 | $139.04 | $136.10 | 356,700 | |
| $137.36 | -1.14 | -0.8% | $137.36 | $138.67 | $135.47 | 417,400 | |
| $138.50 | -1.35 | -1.0% | $140.74 | $141.17 | $137.11 | 653,900 | |
| $139.85 | +1.98 | +1.4% | $137.97 | $140.72 | $136.58 | 626,100 | |
| $137.87 | +4.41 | +3.3% | $133.91 | $139.15 | $131.80 | 503,400 | |
| $133.46 | +2.21 | +1.7% | $131.08 | $134.61 | $131.08 | 395,200 | |
| $131.25 | -0.69 | -0.5% | $132.32 | $132.32 | $129.99 | 461,100 | |
| $131.94 | +0.35 | +0.3% | $130.82 | $132.34 | $130.13 | 505,600 | |
| $131.59 | +2.71 | +2.1% | $129.28 | $132.45 | $127.62 | 501,200 | |
| $128.88 | -1.43 | -1.1% | $129.38 | $131.00 | $127.66 | 544,500 | |
| $130.31 | +0.27 | +0.2% | $129.80 | $132.26 | $129.47 | 411,500 | |
| $130.04 | -2.43 | -1.8% | $132.73 | $134.07 | $129.92 | 758,800 | |
| $132.47 | -3.16 | -2.3% | $135.42 | $136.72 | $132.15 | 541,100 | |
| $135.63 | -2.72 | -2.0% | $138.29 | $138.29 | $135.25 | 417,600 | |
| $138.35 | -0.04 | 0.0% | $137.85 | $138.40 | $136.96 | 584,700 | |
| $138.39 | +1.45 | +1.1% | $137.96 | $139.75 | $135.68 | 350,600 | |
| $136.94 | -2.02 | -1.5% | $137.79 | $139.30 | $135.38 | 384,500 | |
| $138.96 | +0.47 | +0.3% | $138.85 | $140.83 | $138.28 | 422,500 | |
| $138.49 | -0.93 | -0.7% | $138.13 | $138.90 | $135.22 | 432,600 | |
| $139.42 | +0.83 | +0.6% | $139.60 | $140.21 | $137.92 | 419,600 | |
| $138.59 | +0.02 | 0.0% | $138.01 | $139.62 | $137.54 | 296,900 | |
| $138.57 | +0.57 | +0.4% | $138.97 | $139.59 | $137.72 | 373,500 | |
| $138.00 | -2.77 | -2.0% | $141.33 | $141.33 | $137.99 | 455,100 | |
| $140.77 | -2.50 | -1.7% | $142.58 | $143.13 | $139.26 | 418,000 | |
| $143.27 | +1.65 | +1.2% | $142.22 | $143.57 | $141.88 | 332,200 | |
| $141.62 | +0.67 | +0.5% | $140.29 | $142.33 | $139.33 | 302,000 | |
| $140.95 | -0.91 | -0.6% | $141.65 | $143.50 | $138.98 | 372,400 | |
| $141.86 | +2.80 | +2.0% | $139.86 | $142.10 | $138.16 | 414,200 | |
| $139.06 | -0.80 | -0.6% | $140.52 | $140.86 | $138.45 | 349,200 | |
| $139.86 | +0.84 | +0.6% | $139.12 | $141.02 | $138.58 | 302,500 | |
| $139.02 | +1.38 | +1.0% | $136.78 | $139.83 | $135.49 | 345,700 | |
| $137.64 | -1.08 | -0.8% | $138.86 | $139.50 | $135.95 | 368,500 | |
| $138.72 | -1.21 | -0.9% | $139.93 | $140.07 | $137.41 | 231,000 | |
| $139.93 | +0.71 | +0.5% | $140.81 | $141.70 | $139.60 | 267,000 | |
| $139.22 | +0.55 | +0.4% | $139.01 | $140.92 | $138.30 | 408,200 | |
| $138.67 | -1.07 | -0.8% | $140.19 | $142.03 | $138.42 | 420,900 | |
| $139.74 | -1.39 | -1.0% | $140.94 | $141.25 | $139.15 | 403,100 | |
| $141.13 | +2.51 | +1.8% | $138.67 | $141.43 | $137.81 | 407,500 | |
| $138.62 | +1.07 | +0.8% | $137.33 | $139.09 | $132.78 | 253,800 | |
| $137.55 | +1.62 | +1.2% | $135.87 | $138.01 | $135.55 | 559,800 | |
| $135.93 | +3.28 | +2.5% | $133.27 | $136.97 | $132.99 | 490,300 | |
| $132.65 | +0.16 | +0.1% | $135.34 | $135.34 | $131.51 | 369,300 | |
| $132.49 | +1.20 | +0.9% | $132.85 | $133.36 | $131.11 | 652,500 | |
| $131.29 | -1.64 | -1.2% | $132.73 | $134.63 | $130.22 | 704,200 | |
| $132.93 | +1.83 | +1.4% | $131.25 | $134.03 | $131.22 | 776,800 | |
| $131.10 | -1.32 | -1.0% | $134.38 | $134.58 | $130.45 | 601,700 | |
| $132.42 | +1.89 | +1.4% | $131.23 | $133.11 | $130.20 | 478,200 | |
| $130.53 | -0.61 | -0.5% | $129.17 | $132.54 | $128.91 | 633,000 | |
| $131.14 | -1.20 | -0.9% | $134.98 | $134.98 | $130.91 | 675,300 | |
| $132.34 | +1.27 | +1.0% | $133.30 | $133.30 | $129.21 | 635,900 | |
| $131.07 | -14.32 | -9.8% | $139.71 | $142.75 | $130.40 | 1,104,500 | |
| $145.39 | +0.31 | +0.2% | $144.23 | $147.12 | $141.68 | 837,300 | |
| $145.08 | -3.57 | -2.4% | $148.21 | $148.80 | $143.38 | 495,300 | |
| $148.65 | -0.45 | -0.3% | $149.10 | $150.20 | $148.37 | 313,200 | |
| $149.10 | -0.11 | -0.1% | $150.52 | $151.52 | $148.32 | 415,900 | |
| $149.21 | +0.51 | +0.3% | $150.22 | $150.67 | $148.26 | 366,000 | |
| $148.70 | +4.17 | +2.9% | $145.67 | $149.34 | $145.08 | 495,000 | |
| $144.53 | +0.37 | +0.3% | $145.67 | $146.49 | $144.21 | 461,600 |
- Ticker
- Lang & Schwarz:863669
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Kirby Corporation Announces Date for 2026 Third Quarter Earnings Release and Earnings Webcast
Latest earnings call · Jul 29, 2026
Kirby (NYSE:KEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Kirby (NYSE:KEX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:30 AM ET
Register
Replays
Kirby (NYSE:KEX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptKirby (NYSE:KEX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptKirby (NYSE:KEX) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kirby Corporation Announces Date for 2026 Third Quarter Earnings Release and Earnings Webcast
Sep 28, 2026
Closed $131.94 (+0.3%) on Sep 29, 2026
Kirby Corporation Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $131.07 (-9.8%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 29, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 52 slides · March 2026
Kirby Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 10 in the last 12 months · 17 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 36 decks · latest Jul 29, 2026
Where Kirby Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KEX · Home listing | NYSE | United States | USD |
| gettex:KIY | gettex | Germany | EUR |
| LS Exchange:863669 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863669 · This page | Lang & Schwarz | Germany | EUR |
| BMV:KEX | BMV | Mexico | MXN |
| BOATS:KEX | BOATS | United States | USD |
| Tradegate:KIY | Tradegate | Germany | EUR |
| BIVA:KEX | BIVA | Mexico | MXN |
| BX Swiss:KEX | BX Swiss | Switzerland | CHF |
| Dusseldorf:KIY | Dusseldorf | Germany | EUR |
| Frankfurt:KIY | Frankfurt | Germany | EUR |
| Munich:KIY | Munich | Germany | EUR |
| Stuttgart:KIY | Stuttgart | Germany | EUR |
| Xetra:KIY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Kirby Corporation.