Stock listing

Lang & Schwarz:852894 Wienerberger AG Aktie

German listing (Lang & Schwarz) of Wienerberger AG · home listing VIE:WIE

Follow Wienerberger AG into a list and get an email when it puts out news.

Home listing price · VIE:WIE

€16.19 EUR +0.09 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:WIE

Past 3 months -29.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€15.75 – €16.37 EUROct 20, 2026
Volume
359,373 sharesOct 20, 2026
Market cap
€1.77B EURAt the close on Oct 20, 2026 · price × 109.2M shares outstanding
Wienerberger AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
VIE:WIE · Home€16.19 EUR+0.09 (+0.6%)359,373€16.09€16.37€15.75€16.10Close on Oct 20, 2026
Xetra:WIB€16.10 EUR+0.02 (+0.1%)1,970€16.10€16.13€15.81€16.08Close on Oct 19, 2026
OTC:WBRBY$3.52 USD-0.08 (-2.2%)900$3.52$3.52$3.52$3.60Close on Oct 19, 2026
Frankfurt:WIB€16.39 EUR+0.33 (+2.1%)—€15.90€16.45€15.90€16.06Close on Oct 20, 2026
Munich:WIB€15.96 EUR-0.08 (-0.5%)—€15.96€15.96€15.96€16.04Close on Oct 20, 2026
OTC:WBRBF$16.52 USD0.00 (0.0%)—$16.52$16.52$16.52$16.52Close on Oct 19, 2026
Dusseldorf:WIB€16.00 EUR+0.20 (+1.3%)—€15.90€16.00€15.82€15.80Close on Oct 20, 2026
Hamburg:WIB€16.25 EUR+0.22 (+1.4%)—€15.90€16.25€15.90€16.03Close on Oct 20, 2026
Frankfurt:WIBA€3.14 EUR-0.04 (-1.3%)—€3.14€3.14€3.14€3.18Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:WIE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.19+0.09+0.6%€16.09€16.37€15.75359,373
€16.10+0.06+0.4%€16.00€16.17€15.80325,977
€16.04+0.19+1.2%€16.02€16.29€15.88504,042
€15.85+0.28+1.8%€15.65€16.32€15.65624,507
€15.57+0.29+1.9%€15.35€15.84€15.35531,276
€15.28-0.05-0.3%€15.50€15.70€15.22330,269
€15.33-0.07-0.5%€15.60€15.60€15.30283,160
€15.40+0.05+0.3%€15.50€15.86€15.40384,771
€15.35-0.15-1.0%€15.40€15.44€15.04480,831
€15.50-0.56-3.5%€15.90€15.99€15.48706,849
€16.06-0.63-3.8%€15.87€16.64€15.561,091,947
€16.69+0.02+0.1%€16.77€16.90€16.55292,508
€16.67+0.14+0.8%€16.70€17.02€16.60524,024
€16.53-0.53-3.1%€17.00€17.35€16.53555,046
€17.06-0.20-1.2%€17.48€17.78€17.06637,907
€17.26-0.41-2.3%€17.71€18.03€17.26482,410
€17.67+0.37+2.1%€17.44€17.99€17.44571,982
€17.30+0.26+1.5%€17.12€17.41€17.12263,245
€17.04-0.61-3.5%€17.50€17.53€17.04327,712
€17.65-0.46-2.5%€18.24€18.24€17.49341,573
€18.11+0.65+3.7%€17.50€18.11€17.30385,337
€17.46+0.12+0.7%€17.50€17.69€17.35289,975
€17.34-0.59-3.3%€17.85€17.85€17.301,490,010
€17.93+0.03+0.2%€17.99€18.11€17.79241,041
€17.90+0.34+1.9%€17.71€17.90€17.36361,725
€17.56-0.04-0.2%€17.70€17.88€17.36392,051
€17.60-0.60-3.3%€18.05€18.08€17.53649,370
€18.20+0.20+1.1%€18.10€18.36€18.00402,967
€18.00-0.83-4.4%€18.60€18.67€18.00742,514
€18.83-0.54-2.8%€19.15€19.24€18.65421,497
€19.37+0.05+0.3%€19.30€19.40€19.00300,366
€19.32+0.01+0.1%€19.31€19.57€19.18386,251
€19.31+0.63+3.4%€18.68€19.42€18.65480,071
€18.68+0.12+0.6%€18.80€18.97€18.40460,489
€18.56-0.69-3.6%€19.20€19.22€18.56502,142
€19.25-0.35-1.8%€19.65€19.65€19.08302,334
€19.60-0.17-0.9%€19.80€20.18€19.60335,270
€19.77+0.06+0.3%€19.86€20.04€19.72273,438
€19.71-0.45-2.2%€20.22€20.22€19.71267,836
€20.16+0.57+2.9%€19.56€20.24€19.56297,866
€19.59+0.19+1.0%€19.40€19.84€19.33277,836
€19.40+0.10+0.5%€19.30€19.57€19.20242,537
€19.30-0.24-1.2%€19.68€19.74€19.30401,348
€19.54+0.33+1.7%€19.41€19.54€19.05449,875
€19.21-0.44-2.2%€19.65€19.65€18.90761,324
€19.65-0.43-2.1%€20.10€20.22€19.56565,005
€20.08-0.66-3.2%€20.50€20.62€20.00413,932
€20.74+0.24+1.2%€20.78€20.80€20.54203,113
€20.50-0.48-2.3%€21.00€21.26€20.50338,807
€20.98-0.24-1.1%€21.06€21.58€20.76511,245
€21.22-0.08-0.4%€21.30€21.42€20.90358,377
€21.30-0.44-2.0%€21.94€21.94€21.18361,450
€21.74-0.50-2.2%€22.30€22.30€21.74252,462
€22.24-0.20-0.9%€22.44€22.70€22.24224,571
€22.44+0.18+0.8%€22.40€22.44€22.04319,548
€22.26+0.46+2.1%€22.00€22.34€21.78209,401
€21.80+0.54+2.5%€21.50€22.22€21.50249,482
€21.26-0.02-0.1%€21.50€21.72€21.20327,413
€21.28+0.48+2.3%€21.00€21.64€20.96279,254
€20.800.000.0%€20.78€21.14€20.68302,975
€20.80+0.38+1.9%€20.52€20.80€20.36297,511
€20.42+0.34+1.7%€20.60€20.72€20.40460,573
€20.08-0.30-1.5%€20.12€20.44€19.90580,161
€20.38-0.90-4.2%€21.18€21.20€20.32496,199
€21.28-0.10-0.5%€20.88€21.48€20.68516,795
€21.38-0.92-4.1%€21.42€21.90€20.381,237,853
€22.30-0.64-2.8%€22.46€23.20€22.30306,692
Ticker
Lang & Schwarz:852894
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Wienerberger (Vienna:WIE) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 6:00 AM ET

    Watch Transcript

  • Wienerberger (Vienna:WIE) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 2:00 AM ET

    Watch Transcript

  • Wienerberger (Vienna:WIE) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Wienerberger AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution

Oct 16, 2026

Closed €16.04 (+1.2%) on Oct 16, 2026

Trading Update: Continued Weak Demand and Further Inflation-Driven Cost Increases - wienerberger Adjusts Full-Year Guidance

Oct 6, 2026

Closed €16.06 (-3.8%) on Oct 6, 2026

Claus Ehrenbeck joins wienerberger as Senior Vice President of Investor Relations

Sep 15, 2026

Closed €17.56 (-0.2%) on Sep 15, 2026

Wienerberger AG: Release of a Financial report

Sep 1, 2026

Closed €18.56 (-3.6%) on Sep 2, 2026

Transactions of the Supervisory Board - Peter Steiner (Shares) 20/08/2026

Aug 20, 2026

Closed €19.30 (-1.2%) on Aug 21, 2026

Wienerberger AG: Gerhard Hanke, buy

Aug 13, 2026

Closed €20.74 (+1.2%) on Aug 14, 2026

Wienerberger strengthens its position in infrastructure and renovation – Q2 2026 results

Aug 12, 2026

Closed €20.98 (-1.1%) on Aug 12, 2026

Ad hoc: Heimo Scheuch decides to resign early as CEO of wienerberger for personal health reasons, Gerhard Hanke appointed Interim CEO

Aug 10, 2026

Closed €21.30 (-2.0%) on Aug 10, 2026

Wienerberger welcomes European Commission ETS proposals to strengthen industrial competitiveness and advance decarbonization

Jul 27, 2026

Closed €20.42 (+1.7%) on Jul 27, 2026

Trading Update Q2 2026

Jul 21, 2026

Closed €21.38 (-4.1%) on Jul 21, 2026

All Wienerberger AG news

Decks

Wienerberger AG on 6ix

News releases
19 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
Decks
52 decks · latest Aug 12, 2026

Where Wienerberger AG is listed

ListingExchangeCountryCurrency
VIE:WIE · Home listingViennaAustriaEUR
gettex:WIBgettexGermanyEUR
Xetra:WIBXetraGermanyEUR
Tradegate:WIBTradegateGermanyEUR
LS Exchange:852894LS ExchangeGermanyEUR
PSECZ:WIEPSECZCzechiaCZK
LSIN:0MKZLSINUnited KingdomEUR
OTC:WBRBYOTCUnited StatesUSD
Milan:1WIEMilanItalyEUR
Frankfurt:WIBFrankfurtGermanyEUR
Aquis:WIEVAquisUnited KingdomEUR
Lang & Schwarz:852894 · This pageLang & SchwarzGermanyEUR
Stuttgart:WIBStuttgartGermanyEUR
Munich:WIBMunichGermanyEUR
OTC:WBRBFOTCUnited StatesUSD
BX Swiss:WIBBX SwissSwitzerlandCHF
Turquoise:WIEVTurquoiseUnited KingdomEUR
Aquis:WIEVAquisUnited KingdomEUR
Dusseldorf:WIBDusseldorfGermanyEUR
gettex:WIBAgettexGermanyEUR
Hamburg:WIBHamburgGermanyEUR
Hanover:WIBHanoverGermanyEUR
Lang & Schwarz:675228Lang & SchwarzGermanyEUR
Munich:WIBAMunichGermanyEUR
Frankfurt:WIBAFrankfurtGermanyEUR
LS Exchange:675228LS ExchangeGermanyEUR
Stuttgart:WIBAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wienerberger AG.