Stock listing

Lang & Schwarz:852556 British Land Company PLC Aktie

German listing (Lang & Schwarz) of British Land Company PLC · home listing LSE:BLND

Follow British Land Company PLC into a list and get an email when it puts out news.

Home listing price · LSE:BLND

417.60p GBX (pence) +1.80 (+0.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BLND

Past 3 months +0.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
411.40p – 421.60p GBX (pence)Oct 20, 2026
Volume
3.36M sharesOct 20, 2026
Market cap
£4.28B GBPAt the close on Oct 20, 2026 · price × 1.03B shares outstanding
British Land Company PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BLND · Home417.60p GBX (pence)+1.80 (+0.4%)3,357,277412.20p421.60p411.40p415.80pClose on Oct 20, 2026
OTC:BTLCY$5.59 USD-0.07 (-1.2%)71,200$5.56$5.63$5.56$5.66Close on Oct 19, 2026
OTC:BRLAF$5.19 USD0.00 (0.0%)—$5.19$5.19$5.19$5.19Close on Oct 19, 2026
Frankfurt:BLD€4.938 EUR-0.024 (-0.5%)—€4.938€4.938€4.938€4.962Close on Oct 20, 2026
Frankfurt:BLDA€4.94 EUR+0.06 (+1.2%)2,600€4.86€4.94€4.84€4.88Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:BLND · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
417.60p+1.80+0.4%412.20p421.60p411.40p3,357,277
415.80p-1.60-0.4%418.00p421.16p414.40p2,088,567
417.40p-5.00-1.2%424.80p424.80p417.20p2,962,889
422.40p+14.60+3.6%418.00p422.40p412.20p3,802,101
407.80p+8.60+2.2%402.60p411.01p394.40p3,714,550
399.20p+10.60+2.7%400.00p402.40p397.00p2,513,212
388.60p0.000.0%388.60p388.60p388.60p1,976,087
388.60p+3.80+1.0%390.40p392.60p388.00p2,018,155
384.80p-6.40-1.6%382.00p390.60p381.80p2,699,135
391.20p-3.40-0.9%392.00p396.40p388.40p2,220,699
394.60p+2.00+0.5%396.40p400.20p390.60p2,326,201
392.60p+3.20+0.8%390.00p393.20p387.80p3,259,172
389.40p+8.20+2.2%382.80p390.80p382.00p4,242,886
381.20p-17.20-4.3%394.40p398.45p380.00p5,931,955
398.40p+5.20+1.3%395.20p403.60p391.00p3,295,958
393.20p-3.20-0.8%398.40p402.00p392.20p8,265,272
396.40p-0.20-0.1%400.00p402.60p393.40p1,465,823
396.60p+1.00+0.3%399.00p400.80p395.20p2,225,854
395.60p+0.40+0.1%394.40p398.60p393.40p2,812,320
395.20p-7.00-1.7%406.80p406.80p395.20p2,747,524
402.20p-3.80-0.9%406.00p407.61p397.40p2,825,135
406.00p+8.20+2.1%402.60p406.80p398.00p4,095,880
397.80p-9.20-2.3%403.20p405.40p397.40p8,904,077
407.00p+4.40+1.1%402.60p407.80p400.00p4,838,813
402.60p+7.00+1.8%396.80p404.00p394.40p3,621,672
395.60p+5.60+1.4%389.00p398.60p387.92p4,372,519
390.00p-9.00-2.3%397.00p398.60p388.20p2,788,150
399.00p0.000.0%397.00p402.00p397.00p1,705,933
399.00p-7.00-1.7%405.80p406.80p398.80p2,341,201
406.00p-7.60-1.8%410.20p414.00p402.40p2,356,357
413.60p-3.20-0.8%415.60p417.60p410.80p1,144,384
416.80p-1.20-0.3%415.60p417.00p412.20p1,341,649
418.00p+3.40+0.8%415.60p420.00p414.00p1,750,764
414.60p+1.60+0.4%413.00p416.00p409.40p2,803,041
413.00p-6.40-1.5%417.20p419.60p407.20p3,351,250
419.40p-6.80-1.6%430.20p430.20p416.00p7,415,387
426.20p-1.40-0.3%428.40p431.85p423.80p2,692,428
427.60p-4.00-0.9%431.00p432.20p424.40p2,238,580
431.60p-0.60-0.1%434.60p436.60p431.00p1,623,925
432.20p+3.40+0.8%434.80p436.60p428.40p2,495,708
428.80p0.000.0%430.60p432.80p425.00p1,491,687
428.80p+4.00+0.9%423.00p431.60p423.00p1,305,924
424.80p+1.80+0.4%423.00p425.84p420.80p18,750,239
423.00p-2.20-0.5%425.60p425.60p417.96p4,190,739
425.20p-6.00-1.4%427.20p429.00p424.44p1,575,819
431.20p-6.40-1.5%438.20p439.40p429.00p1,662,532
437.60p+0.40+0.1%437.20p447.20p435.80p1,566,154
437.20p+1.40+0.3%439.00p444.80p436.20p1,151,834
435.80p+0.200.0%435.60p440.80p433.80p1,078,166
435.60p-3.00-0.7%440.20p440.20p434.60p2,082,563
438.60p-4.60-1.0%441.80p444.60p437.80p1,249,712
443.20p+1.40+0.3%442.80p445.40p435.00p4,243,605
441.80p-6.20-1.4%447.80p450.40p441.80p1,783,329
448.00p-0.200.0%450.00p451.60p446.00p2,417,555
448.20p+3.40+0.8%446.00p450.60p439.20p2,563,038
444.80p+2.80+0.6%446.00p447.20p441.60p2,610,441
442.00p-1.80-0.4%446.00p446.40p439.40p2,456,112
443.80p+4.00+0.9%435.80p445.00p435.00p2,550,276
439.80p-3.40-0.8%445.00p445.20p436.60p3,910,479
443.20p+2.20+0.5%444.00p444.60p439.80p11,772,863
441.00p+2.20+0.5%444.40p445.60p440.20p13,756,859
438.80p+9.20+2.1%431.40p439.80p429.40p2,648,889
429.60p-8.20-1.9%436.20p445.40p429.60p5,324,980
437.80p+1.80+0.4%435.60p443.20p429.40p15,915,487
436.00p0.000.0%433.80p439.80p431.42p2,457,297
436.00p-4.00-0.9%436.00p442.20p435.00p2,527,696
Ticker
Lang & Schwarz:852556
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • British Land (LSE:BLND) Q4 2026 Earnings Call

    Wed, May 20, 2026 · 4:00 AM ET

    Watch Transcript

  • British Land (LSE:BLND) Q2 2026 Earnings Call

    Wed, Nov 19, 2025 · 4:00 AM ET

    Watch Transcript

  • British Land (LSE:BLND) Q2 2025 Earnings Call

    Wed, Nov 20, 2024 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 16, 2026

Closed 417.40p (-1.2%) on Oct 16, 2026

Trading Statement

Oct 15, 2026

Closed 422.40p (+3.6%) on Oct 15, 2026

Total Voting Rights Correction

Oct 7, 2026

Closed 391.20p (-0.9%) on Oct 7, 2026

Total Voting Rights

Sep 30, 2026

Closed 398.40p (+1.3%) on Sep 30, 2026

British Land: Fitch affirms British Land credit ratings with Stable Outlook

Jul 22, 2026

Closed 437.80p (+0.4%) on Jul 22, 2026

British Land announces new decarbonisation targets

Jul 21, 2026

Closed 436.00p (0.0%) on Jul 21, 2026

Result of AGM

Jul 14, 2026

Closed 421.80p (-0.1%) on Jul 14, 2026

AGM Trading Update

Jul 14, 2026

Closed 421.80p (-0.1%) on Jul 14, 2026

Publication of a Prospectus

Jul 2, 2026

CEO Start Date

Jul 2, 2026

All British Land Company PLC news

Decks

British Land Company PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
33 in the last 12 months · 34 in all · newest Oct 16, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest May 20, 2026
Decks
18 decks · latest May 20, 2026

Where British Land Company PLC is listed

ListingExchangeCountryCurrency
LSE:BLND · Home listingLSEUnited KingdomGBX
Aquis:BLNDLAquisUnited KingdomGBX
OTC:BTLCYOTCUnited StatesUSD
OTC:BRLAFOTCUnited StatesUSD
gettex:BLDgettexGermanyEUR
LS Exchange:852556LS ExchangeGermanyEUR
Turquoise:BLNDLTurquoiseUnited KingdomGBX
Lang & Schwarz:852556 · This pageLang & SchwarzGermanyEUR
Stuttgart:BLDStuttgartGermanyEUR
Tradegate:BLDTradegateGermanyEUR
Frankfurt:BLDFrankfurtGermanyEUR
Frankfurt:BLDAFrankfurtGermanyEUR
Hanover:BLDHanoverGermanyEUR
Dusseldorf:BLDDusseldorfGermanyEUR
BX Swiss:BLDBX SwissSwitzerlandCHF
BIVA:BLNDNBIVAMexicoMXN
BMV:BLNDNBMVMexicoMXN
Dusseldorf:BLDADusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about British Land Company PLC.