Stock listing

Lang & Schwarz:806022 Elton S.A. Aktie

German listing (Lang & Schwarz) of Elton S.A. · home listing ATHEX:ELTON

Follow Elton S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:ELTON

€1.74 EUR -0.01 (-0.3%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ELTON

Past 3 months -6.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€1.72 – €1.75 EUROct 22, 2026
Volume
34,806 sharesOct 22, 2026
Market cap
€46.24M EURAt the close on Oct 22, 2026 · price × 26.58M shares outstanding
Elton S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:ELTON · Home€1.74 EUR-0.005 (-0.3%)34,806€1.74€1.745€1.72€1.745Close on Oct 22, 2026
Frankfurt:Y1O€1.67 EUR+0.01 (+0.6%)—€1.67€1.67€1.67€1.66Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ATHEX:ELTON · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.74-0.005-0.3%€1.74€1.745€1.7234,806
€1.745+0.015+0.9%€1.72€1.745€1.7131,015
€1.73-0.025-1.4%€1.755€1.755€1.70535,031
€1.755-0.005-0.3%€1.76€1.765€1.73524,209
€1.76+0.015+0.9%€1.76€1.76€1.751,480
€1.745+0.005+0.3%€1.74€1.745€1.704,322
€1.74-0.01-0.6%€1.76€1.76€1.7154,380
€1.75+0.015+0.9%€1.70€1.75€1.7010,524
€1.735+0.035+2.1%€1.70€1.735€1.67519,870
€1.70+0.01+0.6%€1.69€1.70€1.686,214
€1.69-0.02-1.2%€1.68€1.72€1.6810,425
€1.71-0.025-1.4%€1.765€1.765€1.6920,837
€1.735-0.04-2.3%€1.76€1.77€1.7231,760
€1.7750.000.0%€1.77€1.775€1.753,372
€1.775-0.01-0.6%€1.80€1.80€1.746,129
€1.785-0.015-0.8%€1.80€1.80€1.7659,279
€1.80-0.005-0.3%€1.805€1.81€1.78513,117
€1.805-0.02-1.1%€1.835€1.835€1.80536,947
€1.825+0.055+3.1%€1.80€1.835€1.7642,822
€1.770.000.0%€1.785€1.80€1.7632,306
€1.77+0.03+1.7%€1.78€1.795€1.7455,238
€1.74+0.01+0.6%€1.705€1.74€1.7058,814
€1.73+0.015+0.9%€1.715€1.73€1.7120,369
€1.715-0.015-0.9%€1.725€1.73€1.7052,555
€1.73-0.005-0.3%€1.735€1.735€1.70515,902
€1.735+0.005+0.3%€1.745€1.745€1.7023,559
€1.73-0.02-1.1%€1.735€1.75€1.7057,469
€1.750.000.0%€1.74€1.755€1.7416,148
€1.75-0.025-1.4%€1.78€1.78€1.7524,420
€1.775+0.02+1.1%€1.755€1.775€1.7424,400
€1.755-0.005-0.3%€1.765€1.765€1.7330,326
€1.76-0.01-0.6%€1.77€1.775€1.7627,240
€1.77-0.01-0.6%€1.76€1.78€1.7622,479
€1.780.000.0%€1.78€1.78€1.7818,029
€1.78+0.02+1.1%€1.76€1.78€1.75521,500
€1.76-0.02-1.1%€1.78€1.785€1.7623,548
€1.78+0.01+0.6%€1.77€1.785€1.7522,757
€1.77-0.025-1.4%€1.815€1.815€1.7719,874
€1.795+0.04+2.3%€1.755€1.82€1.7537,916
€1.755-0.015-0.8%€1.78€1.80€1.75531,492
€1.77-0.025-1.4%€1.79€1.79€1.7625,120
€1.795+0.025+1.4%€1.785€1.80€1.7532,078
€1.77-0.005-0.3%€1.77€1.78€1.75531,575
€1.775+0.01+0.6%€1.77€1.775€1.7533,935
€1.765-0.005-0.3%€1.77€1.77€1.74530,211
€1.770.000.0%€1.78€1.78€1.75523,428
€1.77+0.01+0.6%€1.765€1.77€1.74527,801
€1.760.000.0%€1.76€1.775€1.7625,283
€1.76-0.01-0.6%€1.785€1.785€1.7528,099
€1.77-0.005-0.3%€1.77€1.77€1.7436,529
€1.775-0.01-0.6%€1.775€1.785€1.7613,020
€1.785+0.015+0.8%€1.80€1.80€1.7558,696
€1.77+0.005+0.3%€1.765€1.77€1.763,502
€1.765-0.005-0.3%€1.795€1.795€1.7655,102
€1.77-0.015-0.8%€1.77€1.77€1.7416,619
€1.785+0.005+0.3%€1.77€1.80€1.7711,866
€1.780.000.0%€1.795€1.795€1.77512,917
€1.78-0.01-0.6%€1.805€1.805€1.76525,496
€1.79+0.015+0.8%€1.775€1.79€1.7721,735
€1.775-0.005-0.3%€1.78€1.79€1.7529,138
€1.78-0.015-0.8%€1.79€1.79€1.7618,369
€1.795-0.01-0.6%€1.80€1.81€1.77521,112
€1.805+0.025+1.4%€1.795€1.815€1.7827,141
€1.78+0.04+2.3%€1.755€1.80€1.74528,425
€1.740.000.0%€1.73€1.74€1.734,238
€1.74-0.01-0.6%€1.75€1.785€1.7310,149
€1.750.000.0%€1.765€1.785€1.7519,627
Ticker
Lang & Schwarz:806022
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Latest news

Elton International Trading S A: FINANCIAL RESULTS PRESS RELEASE / PRESENTATIONS

Apr 20, 2026

Elton International Trading S A: FINANCIAL CALENDAR 2026

Apr 3, 2026

Elton International Trading S A: ANNOUNCEMENT REGARDING BUSINESS/ FINANCIAL DEVELOPMENTS

Jan 13, 2026

Elton International Trading S A: - FINANCIAL RESULTS FISCAL YEAR 2024

Apr 25, 2025

Elton International Trading S A: Assumption of duties of General Manager of ELTON Group by mr.Thanos Iliopoulos

Oct 2, 2023

Elton International Trading S A: Announcement about the recent developments in the subsidiary company at Ukraine

Mar 10, 2022

Elton International Trading S A: Group - Announcement about the events in Ukraine and response to a letter from the Hellenic Capital Market Commission with protocol number 478/24.02.2022

Feb 25, 2022

All Elton S.A. news

Decks

Elton S.A. on 6ix

News releases
3 in the last 12 months · 7 in all · newest Apr 20, 2026 · oldest 2022
Decks
3 decks · latest July 2025

Where Elton S.A. is listed

ListingExchangeCountryCurrency
ATHEX:ELTON · Home listingATHEXGreeceEUR
LS Exchange:806022LS ExchangeGermanyEUR
LSE:0OI5LSEUnited KingdomEUR
Frankfurt:Y1OFrankfurtGermanyEUR
Lang & Schwarz:806022 · This pageLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Elton S.A.