Stock listing
Lang & Schwarz:725750 Ceconomy AG Aktie
German listing (Lang & Schwarz) of Ceconomy AG · home listing Xetra:CEC
Follow Ceconomy AG into a list and get an email when it puts out news.
Home listing price · XETR:CEC
€4.45 EUR 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:CEC
- Day range
- €4.40 – €4.49 EUROct 20, 2026
- Volume
- 37,683 sharesOct 20, 2026
- Market cap
- €2.16B EURAt the close on Oct 20, 2026 · price × 485.2M shares outstanding
- 52-week range
- €3.51 – €4.59 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:CEC · Home | €4.45 EUR | 0.00 (0.0%) | 37,683 | €4.405 | €4.49 | €4.40 | €4.45 | Close on Oct 20, 2026 |
| Xetra:CECV | €4.56 EUR | -0.02 (-0.4%) | 31,672 | €4.54 | €4.58 | €4.54 | €4.58 | Close on Oct 19, 2026 |
| OTC:MTTRY | $0.93 USD | +0.05 (+5.7%) | 500 | $0.93 | $0.93 | $0.93 | $0.88 | Close on Oct 19, 2026 |
| Frankfurt:CEC | €4.415 EUR | +0.02 (+0.5%) | — | €4.37 | €4.415 | €4.37 | €4.395 | Close on Oct 20, 2026 |
| Dusseldorf:CEC | €4.43 EUR | +0.045 (+1.0%) | — | €4.39 | €4.455 | €4.39 | €4.385 | Close on Oct 20, 2026 |
| OTC:MTAGF | $5.04 USD | 0.00 (0.0%) | — | $5.04 | $5.04 | $5.04 | $5.04 | Close on Oct 19, 2026 |
| Frankfurt:MEOD | €0.63 EUR | 0.00 (0.0%) | — | €0.63 | €0.63 | €0.63 | €0.63 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:CEC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.45 | 0.00 | 0.0% | €4.405 | €4.49 | €4.40 | 37,683 | |
| €4.45 | +0.02 | +0.5% | €4.405 | €4.48 | €4.405 | 26,040 | |
| €4.43 | -0.01 | -0.2% | €4.44 | €4.495 | €4.41 | 54,955 | |
| €4.44 | 0.00 | 0.0% | €4.48 | €4.48 | €4.435 | 123,788 | |
| €4.44 | -0.02 | -0.4% | €4.48 | €4.49 | €4.42 | 31,430 | |
| €4.46 | +0.01 | +0.2% | €4.435 | €4.49 | €4.40 | 35,026 | |
| €4.45 | 0.00 | 0.0% | €4.37 | €4.485 | €4.37 | 6,452 | |
| €4.45 | +0.115 | +2.7% | €4.35 | €4.495 | €4.30 | 27,029 | |
| €4.335 | +0.035 | +0.8% | €4.30 | €4.40 | €4.265 | 33,003 | |
| €4.30 | -0.055 | -1.3% | €4.30 | €4.355 | €4.30 | 54,084 | |
| €4.355 | +0.035 | +0.8% | €4.325 | €4.36 | €4.295 | 19,088 | |
| €4.32 | -0.08 | -1.8% | €4.48 | €4.48 | €4.26 | 50,444 | |
| €4.40 | +0.20 | +4.8% | €4.225 | €4.435 | €4.225 | 39,813 | |
| €4.20 | -0.11 | -2.6% | €4.24 | €4.31 | €4.155 | 140,596 | |
| €4.31 | +0.22 | +5.4% | €4.135 | €4.54 | €4.08 | 101,632 | |
| €4.09 | -0.01 | -0.2% | €4.105 | €4.18 | €4.06 | 26,147 | |
| €4.10 | +0.13 | +3.3% | €4.00 | €4.10 | €4.00 | 89,437 | |
| €3.97 | +0.04 | +1.0% | €3.955 | €4.02 | €3.92 | 56,343 | |
| €3.93 | -0.04 | -1.0% | €3.91 | €4.005 | €3.91 | 84,921 | |
| €3.97 | +0.02 | +0.5% | €4.03 | €4.04 | €3.89 | 120,878 | |
| €3.95 | +0.02 | +0.5% | €3.935 | €4.02 | €3.935 | 98,367 | |
| €3.93 | -0.025 | -0.6% | €4.035 | €4.04 | €3.93 | 18,036 | |
| €3.955 | +0.02 | +0.5% | €3.88 | €4.05 | €3.88 | 1,544,537 | |
| €3.935 | -0.025 | -0.6% | €3.995 | €4.00 | €3.85 | 32,904 | |
| €3.96 | +0.045 | +1.1% | €4.00 | €4.015 | €3.90 | 12,402 | |
| €3.915 | -0.035 | -0.9% | €4.03 | €4.045 | €3.89 | 65,460 | |
| €3.95 | +0.05 | +1.3% | €3.90 | €4.025 | €3.855 | 20,085 | |
| €3.90 | +0.135 | +3.6% | €3.78 | €3.94 | €3.73 | 46,465 | |
| €3.765 | -0.21 | -5.3% | €3.95 | €3.99 | €3.765 | 34,514 | |
| €3.975 | -0.035 | -0.9% | €3.93 | €4.00 | €3.93 | 10,382 | |
| €4.01 | +0.06 | +1.5% | €3.965 | €4.01 | €3.925 | 9,585 | |
| €3.95 | +0.03 | +0.8% | €4.04 | €4.04 | €3.92 | 20,400 | |
| €3.92 | -0.12 | -3.0% | €4.04 | €4.04 | €3.92 | 13,867 | |
| €4.04 | +0.16 | +4.1% | €3.86 | €4.04 | €3.86 | 18,638 | |
| €3.88 | -0.11 | -2.8% | €3.97 | €4.01 | €3.835 | 18,805 | |
| €3.99 | -0.085 | -2.1% | €4.04 | €4.04 | €3.875 | 16,257 | |
| €4.075 | +0.025 | +0.6% | €4.05 | €4.075 | €3.95 | 16,697 | |
| €4.05 | +0.09 | +2.3% | €3.98 | €4.05 | €3.92 | 12,228 | |
| €3.96 | -0.07 | -1.7% | €4.035 | €4.035 | €3.92 | 61,927 | |
| €4.03 | -0.02 | -0.5% | €4.025 | €4.05 | €3.995 | 28,726 | |
| €4.05 | +0.11 | +2.8% | €3.965 | €4.05 | €3.96 | 10,349 | |
| €3.94 | +0.06 | +1.5% | €3.86 | €3.94 | €3.86 | 19,445 | |
| €3.88 | -0.02 | -0.5% | €3.84 | €3.995 | €3.84 | 18,337 | |
| €3.90 | -0.05 | -1.3% | €3.95 | €3.95 | €3.82 | 130,835 | |
| €3.95 | -0.075 | -1.9% | €4.03 | €4.075 | €3.95 | 177,017 | |
| €4.025 | -0.015 | -0.4% | €4.045 | €4.065 | €4.025 | 3,982 | |
| €4.04 | 0.00 | 0.0% | €4.12 | €4.12 | €4.00 | 75,024 | |
| €4.04 | 0.00 | 0.0% | €4.04 | €4.10 | €4.04 | 2,574 | |
| €4.04 | -0.04 | -1.0% | €4.08 | €4.11 | €4.04 | 9,008 | |
| €4.08 | +0.09 | +2.3% | €4.015 | €4.10 | €4.015 | 18,920 | |
| €3.99 | -0.04 | -1.0% | €4.035 | €4.075 | €3.99 | 50,394 | |
| €4.03 | +0.025 | +0.6% | €4.05 | €4.05 | €4.02 | 15,139 | |
| €4.005 | +0.065 | +1.6% | €3.95 | €4.05 | €3.95 | 45,500 | |
| €3.94 | +0.01 | +0.3% | €3.98 | €3.99 | €3.94 | 9,844 | |
| €3.93 | -0.075 | -1.9% | €3.985 | €4.00 | €3.875 | 20,216 | |
| €4.005 | +0.005 | +0.1% | €3.98 | €4.04 | €3.98 | 25,467 | |
| €4.00 | -0.005 | -0.1% | €4.00 | €4.055 | €3.985 | 41,711 | |
| €4.005 | -0.075 | -1.8% | €4.08 | €4.08 | €4.005 | 48,717 | |
| €4.08 | -0.03 | -0.7% | €4.105 | €4.105 | €4.05 | 15,667 | |
| €4.11 | -0.035 | -0.8% | €4.195 | €4.195 | €4.07 | 22,343 | |
| €4.145 | +0.135 | +3.4% | €4.09 | €4.145 | €4.03 | 9,817 | |
| €4.01 | +0.03 | +0.8% | €3.95 | €4.095 | €3.95 | 5,213 | |
| €3.98 | +0.005 | +0.1% | €3.98 | €4.055 | €3.95 | 33,216 | |
| €3.975 | +0.005 | +0.1% | €4.00 | €4.00 | €3.935 | 20,628 | |
| €3.97 | +0.005 | +0.1% | €4.00 | €4.00 | €3.79 | 42,131 | |
| €3.965 | -0.11 | -2.7% | €4.05 | €4.08 | €3.96 | 23,176 | |
| €4.075 | +0.08 | +2.0% | €3.95 | €4.10 | €3.95 | 17,484 |
- Ticker
- Lang & Schwarz:725750
- Asset type
- Stock
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · May 13, 2026
Q2 2025/26 Financial Releases (CECONOMY Financial Release Q2 2025 26)
Latest earnings call · Jul 30, 2026
Ceconomy (Xetra:CEC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Ceconomy Ag Ord — Q3 2026 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Ceconomy (Xetra:CEC) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 4:00 AM ET
Watch TranscriptCeconomy (Xetra:CEC) Q2 2026 Earnings Call
Wed, May 13, 2026 · 4:00 AM ET
Watch TranscriptCeconomy (Xetra:CEC) Q1 2026 Earnings Call
Wed, Feb 11, 2026
Watch Transcript
Latest news
Q2 2025/26 Financial Releases (CECONOMY Financial Release Q2 2025 26)
May 13, 2026
Closed €4.15 (-0.2%) on May 13, 2026
Financial Release Q2 2025/26
May 13, 2026
Closed €4.15 (-0.2%) on May 13, 2026
Standard & Poor's upgrades stand-alone credit rating of CECONOMY from BB- to BB
Apr 24, 2026
Closed €4.22 (+0.1%) on Apr 27, 2026
CECONOMY AG: Information on the ongoing public takeover process – uncertainty regarding FDI clearance in Austria
Mar 27, 2026
Closed €4.26 (-3.4%) on Mar 30, 2026
CECONOMY strengthens the leadership of MediaMarktSaturn – New setup for Management Board
Mar 12, 2026
Closed €4.34 (-0.8%) on Mar 13, 2026
CECONOMY AG: Remko Rijnders to be proposed for appointment as Chief Executive Officer
Mar 6, 2026
Closed €4.33 (-0.7%) on Mar 6, 2026
CECONOMY AG: Resignation of the Chief Executive Officer Dr. Kai-Ulrich Deissner during the course the year 2026
Mar 6, 2026
Closed €4.33 (-0.7%) on Mar 6, 2026
Press Release Q1 2025/26
Feb 11, 2026
Closed €4.43 (+1.5%) on Feb 11, 2026
Results Presentation Q4 FY 2024/25
Jan 5, 2026
Closed €4.45 (-0.7%) on Jan 6, 2026
Decks
Ceconomy Ag Ord — Q3 2026 Earnings Presentation
Earnings · 41 slides · Jul 30, 2026
Ceconomy Ag Ord — Q2 2026 Earnings Presentation
Earnings · 47 slides · May 13, 2026
Ceconomy Ag Ord — Q1 2026 Earnings Presentation
Earnings · 34 slides · Feb 11, 2026
Ceconomy Ag Ord — Q4 2025 Earnings Presentation
Earnings · 49 slides · Dec 17, 2025
Ceconomy AG on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest May 13, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 30, 2026
- Decks
- 75 decks · latest Jul 30, 2026
Where Ceconomy AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:CEC · Home listing | Xetra | Germany | EUR |
| LS Exchange:725750 | LS Exchange | Germany | EUR |
| gettex:CEC | gettex | Germany | EUR |
| Tradegate:CEC | Tradegate | Germany | EUR |
| Xetra:CECV | Xetra | Germany | EUR |
| Milan:1CEC | Milan | Italy | EUR |
| OTC:MTTRY | OTC | United States | USD |
| Lang & Schwarz:725750 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:CEC | Frankfurt | Germany | EUR |
| LSIN:0MPM | LSIN | United Kingdom | EUR |
| Stuttgart:CEC | Stuttgart | Germany | EUR |
| Munich:CEC | Munich | Germany | EUR |
| EUROTLX:4CEC | EUROTLX | Italy | EUR |
| Frankfurt:CECV | Frankfurt | Germany | EUR |
| Hamburg:CEC | Hamburg | Germany | EUR |
| Aquis:CECD | Aquis | United Kingdom | EUR |
| Aquis:CECD | Aquis | United Kingdom | EUR |
| Dusseldorf:CEC | Dusseldorf | Germany | EUR |
| Hanover:CEC | Hanover | Germany | EUR |
| BX Swiss:CECEUR | BX Swiss | Switzerland | EUR |
| OTC:MTAGF | OTC | United States | USD |
| Turquoise:CECD | Turquoise | United Kingdom | EUR |
| BX Swiss:CEC | BX Swiss | Switzerland | CHF |
| Frankfurt:MEOD | Frankfurt | Germany | EUR |
| gettex:MEOD | gettex | Germany | EUR |
| Lang & Schwarz:A2DWHJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DWHJ | LS Exchange | Germany | EUR |
| Munich:MEOD | Munich | Germany | EUR |
| Stuttgart:MEOD | Stuttgart | Germany | EUR |
| VIE:CEC | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Ceconomy AG.