Stock listing

Lang & Schwarz:585518 MS Industrie AG Aktie

German listing (Lang & Schwarz) of MS Industrie AG · home listing Xetra:MSAG

Follow MS Industrie AG into a list and get an email when it puts out news.

Home listing price · XETR:MSAG

€1.43 EUR +0.03 (+2.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MSAG

Past 3 months +9.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €1.40 – €1.47 EUROct 19, 2026
Volume: 5,254 sharesOct 19, 2026
Market cap: €42.51M EURAt the close on Oct 19, 2026 · price × 29.73M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:MSAG · Home	€1.43 EUR	+0.03 (+2.1%)	5,254	€1.40	€1.47	€1.40	€1.40	Close on Oct 19, 2026
Frankfurt:MSAG	€1.35 EUR	0.00 (0.0%)	—	€1.34	€1.40	€1.34	€1.35	Close on Oct 16, 2026
Munich:MSAG	€1.37 EUR	0.00 (0.0%)	—	€1.37	€1.37	€1.37	€1.37	Close on Oct 19, 2026
Dusseldorf:MSAG	€1.36 EUR	0.00 (0.0%)	—	€1.34	€1.38	€1.34	€1.36	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:MSAG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€1.43	+0.03	+2.1%	€1.40	€1.47	€1.40	5,254
Fri, Oct 16	€1.40	+0.03	+2.2%	€1.39	€1.42	€1.36	15,472
Thu, Oct 15	€1.37	-0.01	-0.7%	€1.35	€1.40	€1.35	4,681
Wed, Oct 14	€1.38	-0.03	-2.1%	€1.48	€1.48	€1.35	27,077
Tue, Oct 13	€1.41	-0.04	-2.8%	€1.44	€1.44	€1.41	1,623
Mon, Oct 12	€1.45	-0.04	-2.7%	€1.44	€1.49	€1.42	12,565
Fri, Oct 9	€1.49	+0.03	+2.1%	€1.48	€1.57	€1.43	67,084
Thu, Oct 8	€1.46	+0.21	+16.8%	€1.23	€1.49	€1.23	275,159
Wed, Oct 7	€1.25	-0.01	-0.8%	€1.26	€1.28	€1.24	7,304
Tue, Oct 6	€1.26	-0.02	-1.6%	€1.24	€1.26	€1.24	2
Mon, Oct 5	€1.28	+0.03	+2.4%	€1.23	€1.28	€1.23	3,558
Fri, Oct 2	€1.25	-0.01	-0.8%	€1.22	€1.25	€1.22	0
Thu, Oct 1	€1.26	+0.02	+1.6%	€1.23	€1.26	€1.23	174
Wed, Sep 30	€1.24	+0.02	+1.6%	€1.22	€1.24	€1.18	3,837
Tue, Sep 29	€1.22	0.00	0.0%	€1.19	€1.22	€1.19	0
Mon, Sep 28	€1.22	-0.02	-1.6%	€1.22	€1.22	€1.18	2,801
Fri, Sep 25	€1.24	0.00	0.0%	€1.22	€1.24	€1.22	0
Thu, Sep 24	€1.24	+0.02	+1.6%	€1.22	€1.24	€1.22	300
Wed, Sep 23	€1.22	-0.02	-1.6%	€1.22	€1.24	€1.21	1,808
Tue, Sep 22	€1.24	+0.01	+0.8%	€1.23	€1.24	€1.23	0
Mon, Sep 21	€1.23	0.00	0.0%	€1.21	€1.23	€1.20	610
Fri, Sep 18	€1.23	-0.02	-1.6%	€1.22	€1.23	€1.21	599
Thu, Sep 17	€1.25	+0.03	+2.5%	€1.21	€1.25	€1.21	2,000
Wed, Sep 16	€1.22	-0.01	-0.8%	€1.21	€1.22	€1.21	0
Tue, Sep 15	€1.23	+0.03	+2.5%	€1.21	€1.23	€1.20	2,486
Mon, Sep 14	€1.20	-0.01	-0.8%	€1.21	€1.21	€1.20	2,000
Fri, Sep 11	€1.21	0.00	0.0%	€1.21	€1.22	€1.21	0
Thu, Sep 10	€1.21	0.00	0.0%	€1.21	€1.23	€1.20	2,786
Wed, Sep 9	€1.21	-0.01	-0.8%	€1.22	€1.24	€1.19	33,234
Tue, Sep 8	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	0
Mon, Sep 7	€1.22	-0.01	-0.8%	€1.23	€1.25	€1.20	10,751
Fri, Sep 4	€1.23	0.00	0.0%	€1.25	€1.25	€1.23	10
Thu, Sep 3	€1.23	-0.02	-1.6%	€1.23	€1.23	€1.23	0
Wed, Sep 2	€1.25	0.00	0.0%	€1.25	€1.25	€1.25	512
Tue, Sep 1	€1.25	-0.01	-0.8%	€1.24	€1.25	€1.24	14,877
Mon, Aug 31	€1.26	-0.01	-0.8%	€1.26	€1.26	€1.25	1,300
Fri, Aug 28	€1.27	-0.03	-2.3%	€1.30	€1.30	€1.27	3,625
Thu, Aug 27	€1.30	-0.01	-0.8%	€1.33	€1.33	€1.24	14,279
Wed, Aug 26	€1.31	+0.05	+4.0%	€1.28	€1.36	€1.28	24,137
Tue, Aug 25	€1.26	+0.05	+4.1%	€1.25	€1.26	€1.25	96,386
Mon, Aug 24	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Fri, Aug 21	€1.21	-0.01	-0.8%	€1.17	€1.21	€1.17	1,000
Thu, Aug 20	€1.22	0.00	0.0%	€1.22	€1.22	€1.22	0
Wed, Aug 19	€1.22	0.00	0.0%	€1.20	€1.22	€1.20	1,014
Tue, Aug 18	€1.22	0.00	0.0%	€1.24	€1.24	€1.22	1
Mon, Aug 17	€1.22	+0.01	+0.8%	€1.23	€1.23	€1.22	804
Fri, Aug 14	€1.21	-0.02	-1.6%	€1.25	€1.25	€1.21	600
Thu, Aug 13	€1.23	+0.01	+0.8%	€1.19	€1.23	€1.19	6,000
Wed, Aug 12	€1.22	-0.03	-2.4%	€1.25	€1.25	€1.22	1
Tue, Aug 11	€1.25	+0.03	+2.5%	€1.25	€1.25	€1.25	1,002
Mon, Aug 10	€1.22	+0.01	+0.8%	€1.18	€1.25	€1.18	5,663
Fri, Aug 7	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	0
Thu, Aug 6	€1.21	0.00	0.0%	€1.21	€1.21	€1.21	35
Wed, Aug 5	€1.21	0.00	0.0%	€1.22	€1.24	€1.21	6,513
Tue, Aug 4	€1.21	+0.02	+1.7%	€1.20	€1.21	€1.20	973
Mon, Aug 3	€1.19	-0.01	-0.8%	€1.20	€1.20	€1.19	2,077
Fri, Jul 31	€1.20	+0.01	+0.8%	€1.20	€1.20	€1.20	27
Thu, Jul 30	€1.19	+0.03	+2.6%	€1.17	€1.19	€1.17	2,009
Wed, Jul 29	€1.16	+0.02	+1.8%	€1.11	€1.16	€1.11	29,941
Tue, Jul 28	€1.14	-0.03	-2.6%	€1.17	€1.22	€1.13	11,964
Mon, Jul 27	€1.17	-0.01	-0.8%	€1.22	€1.22	€1.17	4,500
Fri, Jul 24	€1.18	-0.03	-2.5%	€1.20	€1.20	€1.18	5,000
Thu, Jul 23	€1.21	-0.05	-4.0%	€1.25	€1.25	€1.21	3,000
Wed, Jul 22	€1.26	0.00	0.0%	€1.26	€1.26	€1.26	0
Tue, Jul 21	€1.26	0.00	0.0%	€1.26	€1.26	€1.26	0
Mon, Jul 20	€1.26	0.00	0.0%	€1.26	€1.26	€1.26	0

Ticker: Lang & Schwarz:585518
Asset type: Stock
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
MS Industrie AG: MS XTEC acquires a 51% majority stake in IDAS d.o.o., Mol, Serbia

Latest news

MS Industrie AG: MS XTEC acquires a 51% majority stake in IDAS d.o.o., Mol, Serbia

Sep 30, 2026

Closed €1.26 (+1.6%) on Oct 1, 2026

MS Industrie AG: HY-Results show significant improvement - operating Cashflow up by more than 150%

Aug 25, 2026

Closed €1.26 (+4.1%) on Aug 25, 2026

MS Industrie AG publishes Q1-2026 Key Figures

May 13, 2026

MS Industrie AG publishes Annual Report 2025

Apr 28, 2026

MS Industrie AG acquires real estate property in Trossingen and reports key figures for fiscal year 2025, along with a current business update and outlook for 2026

Apr 1, 2026

MS Industrie AG publishes unaudited key figures for the first 3 quarters 2025

Nov 13, 2025

MS Industrie AG: MS XTEC acquires orders in new industries

Oct 30, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

MS Industrie AG publishes Half-Year Figures 2025

Aug 25, 2025

Sale of former manufacturing property in Zittau / Saxony

Aug 12, 2025

All MS Industrie AG news

Decks

Shareholder Meeting (July 2025)
Shareholder meeting · 45 slides · Jul 1, 2025

MS Industrie AG on 6ix

News releases: 7 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2024
Decks: 1 deck · latest Jul 1, 2025

Where MS Industrie AG is listed

Listing	Exchange	Country	Currency
Xetra:MSAG · Home listing	Xetra	Germany	EUR
gettex:MSAG	gettex	Germany	EUR
Lang & Schwarz:585518 · This page	Lang & Schwarz	Germany	EUR
LS Exchange:585518	LS Exchange	Germany	EUR
Tradegate:MSAG	Tradegate	Germany	EUR
Frankfurt:MSAG	Frankfurt	Germany	EUR
Munich:MSAG	Munich	Germany	EUR
Dusseldorf:MSAG	Dusseldorf	Germany	EUR
Hamburg:MSAG	Hamburg	Germany	EUR
LSE:0N2B	LSE	United Kingdom	EUR

Lang & Schwarz:585518 MS Industrie AG Aktie

Prices by listing

Daily closes

What changed lately

MS Industrie AG: MS XTEC acquires a 51% majority stake in IDAS d.o.o., Mol, Serbia

Latest news

MS Industrie AG: MS XTEC acquires a 51% majority stake in IDAS d.o.o., Mol, Serbia

MS Industrie AG: HY-Results show significant improvement - operating Cashflow up by more than 150%

MS Industrie AG publishes Q1-2026 Key Figures

MS Industrie AG publishes Annual Report 2025

MS Industrie AG acquires real estate property in Trossingen and reports key figures for fiscal year 2025, along with a current business update and outlook for 2026

MS Industrie AG publishes unaudited key figures for the first 3 quarters 2025

MS Industrie AG: MS XTEC acquires orders in new industries

Temenos Named Overall Winner in IDC FinTech Real Results 2025

MS Industrie AG publishes Half-Year Figures 2025

Sale of former manufacturing property in Zittau / Saxony

Decks

Shareholder Meeting (July 2025)

MS Industrie AG on 6ix

Where MS Industrie AG is listed