Stock listing

Lang & Schwarz:578560 Fresenius SE & Co. KGaA Aktie

German listing (Lang & Schwarz) of Fresenius SE & Co. KGaA · home listing Xetra:FRE

Follow Fresenius SE & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:FRE

€45.00 EUR +0.09 (+0.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FRE

Past year -6.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€44.68 – €45.32 EUROct 20, 2026
Volume
778,841 sharesOct 20, 2026
Market cap
€25.35B EURAt the close on Oct 20, 2026 · price × 563.2M shares outstanding
52-week range
€35.11 – €52.96 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Fresenius SE & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FRE · Home€45.00 EUR+0.095 (+0.2%)778,841€45.00€45.32€44.68€44.91Close on Oct 20, 2026
Frankfurt:FRE€44.55 EUR-0.28 (-0.6%)2,147€44.73€45.26€44.55€44.83Close on Oct 20, 2026
OTC:FSNUY$12.66 USD-0.06 (-0.5%)161,151$12.64$13.14$12.53$12.72Close on Oct 19, 2026
Munich:FRE€44.81 EUR+0.01 (0.0%)—€44.78€44.81€44.78€44.80Close on Oct 20, 2026
Hamburg:FRE€44.73 EUR-0.035 (-0.1%)—€44.73€44.73€44.73€44.76Close on Oct 20, 2026
Dusseldorf:FRE€44.11 EUR-0.50 (-1.1%)—€44.69€45.12€44.11€44.61Close on Oct 20, 2026
Frankfurt:FREA€10.80 EUR-0.10 (-0.9%)924€10.80€11.60€10.80€10.90Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:FRE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€45.00+0.095+0.2%€45.00€45.32€44.68778,841
€44.91-0.17-0.4%€44.90€45.14€44.61576,777
€45.08+1.22+2.8%€44.05€45.23€43.951,605,181
€43.86+0.295+0.7%€43.77€44.03€43.371,001,479
€43.56+0.76+1.8%€43.02€43.80€42.851,397,200
€42.80-0.20-0.5%€43.45€43.66€42.73780,060
€43.00+0.645+1.5%€42.59€43.04€42.50803,575
€42.36+0.765+1.8%€41.86€42.74€41.861,014,166
€41.59-1.695-3.9%€42.90€42.90€41.431,478,308
€43.29-0.49-1.1%€43.73€44.35€43.11675,684
€43.78-0.09-0.2%€44.11€44.48€43.63455,266
€43.87+0.23+0.5%€44.03€44.48€43.80730,110
€43.64-0.165-0.4%€43.66€43.96€43.32972,765
€43.80-0.95-2.1%€44.13€44.78€43.701,007,769
€44.75+0.55+1.2%€44.69€45.28€44.451,432,703
€44.20-2.265-4.9%€46.32€46.76€42.622,228,011
€46.47+0.315+0.7%€46.35€47.30€46.351,001,498
€46.15+0.415+0.9%€45.95€46.28€45.701,046,643
€45.74-0.505-1.1%€46.20€46.20€45.27878,811
€46.24+0.67+1.5%€45.23€46.35€45.08736,595
€45.57+0.47+1.0%€45.36€45.81€44.96847,054
€45.10-0.82-1.8%€46.11€46.11€45.06942,034
€45.92-0.195-0.4%€45.93€46.28€45.673,888,322
€46.12-0.025-0.1%€46.39€46.53€45.83717,774
€46.14+0.75+1.7%€45.30€46.44€45.121,073,951
€45.39-0.315-0.7%€45.58€45.77€45.16649,855
€45.71+0.665+1.5%€45.45€45.74€44.88903,549
€45.04+0.335+0.7%€44.92€45.85€44.541,489,086
€44.71+0.37+0.8%€44.25€44.98€44.181,188,217
€44.34-0.35-0.8%€44.22€44.92€43.981,091,843
€44.69+1.39+3.2%€43.48€45.40€43.471,663,498
€43.30-0.335-0.8%€43.45€43.74€42.101,137,722
€43.63-0.595-1.3%€44.11€44.17€43.211,367,331
€44.23-0.48-1.1%€44.74€45.20€44.231,042,561
€44.71-0.08-0.2%€44.75€44.91€44.00988,352
€44.79-0.46-1.0%€45.11€45.66€44.77983,756
€45.25-0.61-1.3%€46.00€46.00€45.251,043,384
€45.86-0.345-0.7%€46.43€46.53€45.55782,287
€46.20-0.145-0.3%€46.10€46.50€45.67749,551
€46.35+0.50+1.1%€45.75€46.52€45.641,033,153
€45.85-0.195-0.4%€46.36€46.36€45.54893,773
€46.04-0.56-1.2%€46.60€46.68€46.04587,267
€46.60+0.385+0.8%€46.38€46.71€45.91776,912
€46.22-0.43-0.9%€46.75€46.80€46.04637,439
€46.65-0.085-0.2%€46.60€47.40€46.52753,359
€46.73-0.0050.0%€46.60€46.97€46.45695,683
€46.74-0.345-0.7%€47.16€47.21€46.11647,220
€47.08-0.425-0.9%€47.73€47.98€47.04583,309
€47.51+0.685+1.5%€46.67€47.78€46.67807
€46.82-0.33-0.7%€47.22€47.35€46.61706,827
€47.15+0.24+0.5%€47.20€47.58€46.86685,388
€46.91-0.15-0.3%€47.23€47.34€46.72637,074
€47.06+0.38+0.8%€47.03€47.56€46.67667,094
€46.68+0.03+0.1%€47.45€48.07€46.631,142,349
€46.65+2.29+5.2%€48.48€48.48€46.191,862,454
€44.36-0.41-0.9%€44.54€45.02€44.16940,748
€44.77+0.25+0.6%€44.74€45.28€44.45688,117
€44.52-0.36-0.8%€45.14€45.41€44.52942,822
€44.88+0.36+0.8%€44.47€45.35€44.45928,458
€44.52+0.22+0.5%€44.59€45.04€44.19974,555
€44.30+0.05+0.1%€44.40€44.62€43.95600,015
€44.25+0.45+1.0%€44.35€44.70€44.23752,521
€43.80+0.95+2.2%€43.34€43.84€43.10809,962
€42.85-0.72-1.7%€43.47€43.47€42.681,437,138
€43.57-0.43-1.0%€44.10€44.11€43.301,122,549
€44.00+1.00+2.3%€43.01€44.00€42.801,299,859
€43.00+1.27+3.0%€41.88€43.16€41.881,266,307
Ticker
Lang & Schwarz:578560
Asset type
Stock
Exchange
Lang & Schwarz
Currency
EUR

What changed lately

Calls

Replays

  • Fresenius Se & Co. KGaA (Xetra:FRE) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 7:30 AM ET

    Watch Transcript

  • Fresenius Se & Co. KGaA (Xetra:FRE) Q1 2026 Earnings Call

    Thu, May 07, 2026

    Watch Transcript

  • Fresenius Se & Co. KGaA (Xetra:FRE) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Supervisory Board appoints Dr. Marc-Alexander Mahl to the Fresenius Management Board and extends Sara Hennicken’s contract

Oct 15, 2026

Closed €45.08 (+2.8%) on Oct 16, 2026

Q3 2026 Aide Memoire available

Oct 13, 2026

Closed €42.80 (-0.5%) on Oct 13, 2026

Fresenius completes acquisition of mAbxience, creating a stronger platform for future portfolio expansion

Oct 1, 2026

Closed €43.80 (-2.1%) on Oct 1, 2026

Fresenius Kabi Receives Pharmacy Strategic Programs Excellence Award From Vizient®

Sep 30, 2026

Closed €43.80 (-2.1%) on Oct 1, 2026

Waltz Health and Fresenius Kabi Expand Direct Access to Biosimilars Through Waltz Connect Platform

Sep 29, 2026

Closed €44.20 (-4.9%) on Sep 29, 2026

Fresenius expands European production capacity to enhance healthcare supply chain resilience

Sep 25, 2026

Closed €46.15 (+0.9%) on Sep 25, 2026

mAbxience and Sandoz Sign a Collaboration Agreement to Advance Biosimilar Access Worldwide

Sep 18, 2026

Closed €45.92 (-0.4%) on Sep 18, 2026

Fresenius SE & Co. KGaA: Sara Hennicken, buy

Sep 10, 2026

Closed €44.71 (+0.8%) on Sep 10, 2026

Fresenius reorganizes its hospital services business

Sep 9, 2026

Closed €44.34 (-0.8%) on Sep 9, 2026

08.09.2026 - Fresenius SE & Co. KGaA: Michael Sen, buy (directors dealings?id=f4bde434 a9a0 477d be62 9746afea402b)

Sep 8, 2026

Closed €44.69 (+3.2%) on Sep 8, 2026

All Fresenius SE & Co. KGaA news

Decks

Fresenius SE & Co. KGaA on 6ix

News releases
37 in the last 12 months · 40 in all · newest Oct 15, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
Decks
74 decks · latest Aug 5, 2026

Where Fresenius SE & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:FRE · Home listingXetraGermanyEUR
gettex:FREgettexGermanyEUR
Tradegate:FRETradegateGermanyEUR
LS Exchange:578560LS ExchangeGermanyEUR
Milan:1FREMilanItalyEUR
Frankfurt:FREFrankfurtGermanyEUR
OTC:FSNUYOTCUnited StatesUSD
Aquis:FREDAquisUnited KingdomEUR
Aquis:FREDAquisUnited KingdomEUR
Lang & Schwarz:578560 · This pageLang & SchwarzGermanyEUR
EUROTLX:4FREEUROTLXItalyEUR
Stuttgart:FREStuttgartGermanyEUR
Munich:FREMunichGermanyEUR
BX Swiss:FREBX SwissSwitzerlandCHF
Hamburg:FREHamburgGermanyEUR
SIX Swiss:FRESIX SwissSwitzerlandCHF
LSIN:0OO9LSINUnited KingdomEUR
Dusseldorf:FREDusseldorfGermanyEUR
OTC:FSNUFOTCUnited StatesUSD
gettex:FREAgettexGermanyEUR
BSESOF:FREBSESOFBulgariaEUR
VIE:FREViennaAustriaEUR
Frankfurt:FREAFrankfurtGermanyEUR
Hanover:FREHanoverGermanyEUR
Stuttgart:FREAStuttgartGermanyEUR
Turquoise:FREDTurquoiseUnited KingdomEUR
BIVA:FRENBIVAMexicoMXN
BMV:FRENBMVMexicoMXN
Lang & Schwarz:A1XCZQLang & SchwarzGermanyEUR
LS Exchange:A1XCZQLS ExchangeGermanyEUR
Munich:FREAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Fresenius SE & Co. KGaA.