Stock listing

Hamburg:FRE Fresenius SE & Co. KGaA Aktie

German listing (Hamburg) of Fresenius SE & Co. KGaA · home listing Xetra:FRE

Follow Fresenius SE & Co. KGaA into a list and get an email when it puts out news.

Share price · HAM:FRE

€47.53 EUR +1.25 (+2.7%)

Close on Oct 30, 2026

Day range
€46.80 – €47.53 EUROct 30, 2026
Volume
85 sharesOct 30, 2026
Market cap
€24.45B EURAt the close on Oct 30, 2026 · price × 514.3M shares outstanding
Fresenius SE & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:FRE · Home€48.58 EUR+0.785 (+1.6%)1,335,355€47.60€49.24€47.60€47.80Close on Nov 2, 2026
Frankfurt:FRE€47.73 EUR+1.525 (+3.3%)—€46.80€47.80€46.80€46.21Close on Oct 30, 2026
OTC:FSNUY$12.81 USD-0.07 (-0.5%)62,077$12.93$12.96$12.80$12.88Close on Oct 27, 2026
Munich:FRE€46.34 EUR+0.995 (+2.2%)—€46.34€46.34€46.34€45.34Close on Oct 27, 2026
Hamburg:FRE€47.53 EUR+1.245 (+2.7%)85€46.80€47.53€46.80€46.29Close on Oct 30, 2026
Dusseldorf:FRE€47.25 EUR+1.095 (+2.4%)71€46.71€47.71€46.71€46.16Close on Oct 30, 2026
Frankfurt:FREA€11.40 EUR+0.10 (+0.9%)—€11.40€11.40€11.40€11.30Close on Oct 30, 2026
Ticker
Hamburg:FRE
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Replays

  • Fresenius Se & Co. KGaA (Xetra:FRE) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 7:30 AM ET

    Watch Transcript

  • Fresenius Se & Co. KGaA (Xetra:FRE) Q1 2026 Earnings Call

    Thu, May 07, 2026

    Watch Transcript

  • Fresenius Se & Co. KGaA (Xetra:FRE) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Supervisory Board appoints Dr. Marc-Alexander Mahl to the Fresenius Management Board and extends Sara Hennicken’s contract

Oct 15, 2026

Q3 2026 Aide Memoire available

Oct 13, 2026

Fresenius completes acquisition of mAbxience, creating a stronger platform for future portfolio expansion

Oct 1, 2026

Fresenius Kabi Receives Pharmacy Strategic Programs Excellence Award From Vizient®

Sep 30, 2026

Waltz Health and Fresenius Kabi Expand Direct Access to Biosimilars Through Waltz Connect Platform

Sep 29, 2026

Fresenius expands European production capacity to enhance healthcare supply chain resilience

Sep 25, 2026

mAbxience and Sandoz Sign a Collaboration Agreement to Advance Biosimilar Access Worldwide

Sep 18, 2026

Fresenius SE & Co. KGaA: Sara Hennicken, buy

Sep 10, 2026

Fresenius reorganizes its hospital services business

Sep 9, 2026

08.09.2026 - Fresenius SE & Co. KGaA: Michael Sen, buy (directors dealings?id=f4bde434 a9a0 477d be62 9746afea402b)

Sep 8, 2026

All Fresenius SE & Co. KGaA news

Decks

Fresenius SE & Co. KGaA on 6ix

News releases
34 in the last 12 months · 38 in all · newest Oct 15, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 5, 2026
Decks
74 decks · latest Aug 5, 2026

Where Fresenius SE & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:FRE · Home listingXetraGermanyEUR
gettex:FREgettexGermanyEUR
Tradegate:FRETradegateGermanyEUR
LS Exchange:578560LS ExchangeGermanyEUR
Milan:1FREMilanItalyEUR
Frankfurt:FREFrankfurtGermanyEUR
OTC:FSNUYOTCUnited StatesUSD
Aquis:FREDAquisUnited KingdomEUR
Aquis:FREDAquisUnited KingdomEUR
Lang & Schwarz:578560Lang & SchwarzGermanyEUR
EUROTLX:4FREEUROTLXItalyEUR
Stuttgart:FREStuttgartGermanyEUR
Munich:FREMunichGermanyEUR
BX Swiss:FREBX SwissSwitzerlandCHF
Hamburg:FRE · This pageHamburgGermanyEUR
SIX Swiss:FRESIX SwissSwitzerlandCHF
LSIN:0OO9LSINUnited KingdomEUR
Dusseldorf:FREDusseldorfGermanyEUR
OTC:FSNUFOTCUnited StatesUSD
gettex:FREAgettexGermanyEUR
BSESOF:FREBSESOFBulgariaEUR
VIE:FREViennaAustriaEUR
Frankfurt:FREAFrankfurtGermanyEUR
Hanover:FREHanoverGermanyEUR
Stuttgart:FREAStuttgartGermanyEUR
Turquoise:FREDTurquoiseUnited KingdomEUR
BIVA:FRENBIVAMexicoMXN
BMV:FRENBMVMexicoMXN
Lang & Schwarz:A1XCZQLang & SchwarzGermanyEUR
LS Exchange:A1XCZQLS ExchangeGermanyEUR
Munich:FREAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Fresenius SE & Co. KGaA.