Stock listing
KRX:395400 SK REIT Co. Ltd. (SK리츠) 주가
Follow SK REIT Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:395400
₩5,250.00 KRW -60.00 (-1.1%)
Close on Oct 20, 2026
- Day range
- ₩5,200.00 – ₩5,330.00 KRWOct 20, 2026
- Volume
- 227,566 sharesOct 20, 2026
- Market cap
- ₩1.58T KRWAt the close on Oct 20, 2026 · price × 301.0M shares outstanding
- 52-week range
- ₩4,760.00 – ₩7,200.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:395400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,250.00 | -60.00 | -1.1% | ₩5,310.00 | ₩5,330.00 | ₩5,200.00 | 227,566 | |
| ₩5,310.00 | 0.00 | 0.0% | ₩5,300.00 | ₩5,320.00 | ₩5,210.00 | 204,971 | |
| ₩5,310.00 | +90.00 | +1.7% | ₩5,220.00 | ₩5,340.00 | ₩5,200.00 | 270,514 | |
| ₩5,220.00 | -40.00 | -0.8% | ₩5,260.00 | ₩5,260.00 | ₩5,140.00 | 316,192 | |
| ₩5,260.00 | +40.00 | +0.8% | ₩5,220.00 | ₩5,280.00 | ₩5,210.00 | 203,011 | |
| ₩5,220.00 | -20.00 | -0.4% | ₩5,240.00 | ₩5,280.00 | ₩5,160.00 | 253,611 | |
| ₩5,240.00 | -50.00 | -0.9% | ₩5,280.00 | ₩5,290.00 | ₩5,180.00 | 136,878 | |
| ₩5,290.00 | -30.00 | -0.6% | ₩5,320.00 | ₩5,320.00 | ₩5,220.00 | 166,056 | |
| ₩5,320.00 | +30.00 | +0.6% | ₩5,290.00 | ₩5,320.00 | ₩5,240.00 | 145,402 | |
| ₩5,290.00 | -40.00 | -0.8% | ₩5,300.00 | ₩5,360.00 | ₩5,220.00 | 152,471 | |
| ₩5,330.00 | +80.00 | +1.5% | ₩5,260.00 | ₩5,330.00 | ₩5,220.00 | 169,622 | |
| ₩5,250.00 | +20.00 | +0.4% | ₩5,240.00 | ₩5,290.00 | ₩5,180.00 | 182,243 | |
| ₩5,230.00 | 0.00 | 0.0% | ₩5,230.00 | ₩5,290.00 | ₩5,170.00 | 159,911 | |
| ₩5,230.00 | -60.00 | -1.1% | ₩5,280.00 | ₩5,280.00 | ₩5,160.00 | 120,462 | |
| ₩5,290.00 | -70.00 | -1.3% | ₩5,370.00 | ₩5,390.00 | ₩5,200.00 | 325,018 | |
| ₩5,360.00 | -20.00 | -0.4% | ₩5,370.00 | ₩5,400.00 | ₩5,270.00 | 281,166 | |
| ₩5,380.00 | +110.00 | +2.1% | ₩5,260.00 | ₩5,380.00 | ₩5,250.00 | 223,987 | |
| ₩5,270.00 | +210.00 | +4.2% | ₩5,070.00 | ₩5,330.00 | ₩5,070.00 | 244,040 | |
| ₩5,060.00 | -120.00 | -2.3% | ₩5,200.00 | ₩5,200.00 | ₩5,000.00 | 509,328 | |
| ₩5,180.00 | -30.00 | -0.6% | ₩5,180.00 | ₩5,230.00 | ₩5,100.00 | 252,729 | |
| ₩5,210.00 | -70.00 | -1.3% | ₩5,280.00 | ₩5,280.00 | ₩5,140.00 | 243,706 | |
| ₩5,280.00 | -20.00 | -0.4% | ₩5,300.00 | ₩5,300.00 | ₩5,230.00 | 116,163 | |
| ₩5,300.00 | -40.00 | -0.7% | ₩5,340.00 | ₩5,340.00 | ₩5,240.00 | 129,194 | |
| ₩5,340.00 | +70.00 | +1.3% | ₩5,270.00 | ₩5,340.00 | ₩5,220.00 | 102,128 | |
| ₩5,270.00 | +40.00 | +0.8% | ₩5,230.00 | ₩5,400.00 | ₩5,200.00 | 140,864 | |
| ₩5,230.00 | -40.00 | -0.8% | ₩5,270.00 | ₩5,310.00 | ₩5,210.00 | 194,712 | |
| ₩5,270.00 | +70.00 | +1.3% | ₩5,200.00 | ₩5,300.00 | ₩5,200.00 | 261,326 | |
| ₩5,200.00 | -180.00 | -3.3% | ₩5,380.00 | ₩5,380.00 | ₩5,200.00 | 210,263 | |
| ₩5,380.00 | +30.00 | +0.6% | ₩5,350.00 | ₩5,400.00 | ₩5,350.00 | 119,257 | |
| ₩5,350.00 | -110.00 | -2.0% | ₩5,410.00 | ₩5,540.00 | ₩5,330.00 | 357,739 | |
| ₩5,460.00 | +70.00 | +1.3% | ₩5,360.00 | ₩5,520.00 | ₩5,300.00 | 333,063 | |
| ₩5,390.00 | -70.00 | -1.3% | ₩5,400.00 | ₩5,400.00 | ₩5,270.00 | 275,364 | |
| ₩5,460.00 | +70.00 | +1.3% | ₩5,350.00 | ₩5,460.00 | ₩5,220.00 | 216,108 | |
| ₩5,390.00 | -120.00 | -2.2% | ₩5,510.00 | ₩5,510.00 | ₩5,320.00 | 322,250 | |
| ₩5,510.00 | -150.00 | -2.7% | ₩5,600.00 | ₩5,630.00 | ₩5,420.00 | 231,550 | |
| ₩5,660.00 | +80.00 | +1.4% | ₩5,570.00 | ₩5,660.00 | ₩5,530.00 | 203,851 | |
| ₩5,580.00 | -100.00 | -1.8% | ₩5,640.00 | ₩5,700.00 | ₩5,580.00 | 124,105 | |
| ₩5,680.00 | 0.00 | 0.0% | ₩5,620.00 | ₩5,700.00 | ₩5,590.00 | 154,108 | |
| ₩5,680.00 | +30.00 | +0.5% | ₩5,650.00 | ₩5,690.00 | ₩5,565.00 | 155,824 | |
| ₩5,650.00 | -30.00 | -0.5% | ₩5,680.00 | ₩5,780.00 | ₩5,595.00 | 130,144 | |
| ₩5,680.00 | -170.00 | -2.9% | ₩5,840.00 | ₩5,840.00 | ₩5,620.00 | 160,086 | |
| ₩5,850.00 | -30.00 | -0.5% | ₩5,880.00 | ₩5,880.00 | ₩5,640.00 | 141,972 | |
| ₩5,880.00 | +160.00 | +2.8% | ₩5,700.00 | ₩5,880.00 | ₩5,600.00 | 164,360 | |
| ₩5,720.00 | +20.00 | +0.4% | ₩5,750.00 | ₩5,910.00 | ₩5,550.00 | 268,032 | |
| ₩5,700.00 | -110.00 | -1.9% | ₩5,820.00 | ₩5,910.00 | ₩5,700.00 | 189,514 | |
| ₩5,810.00 | +180.00 | +3.2% | ₩5,610.00 | ₩5,820.00 | ₩5,610.00 | 196,522 | |
| ₩5,630.00 | +10.00 | +0.2% | ₩5,620.00 | ₩5,690.00 | ₩5,550.00 | 171,961 | |
| ₩5,620.00 | +100.00 | +1.8% | ₩5,520.00 | ₩5,620.00 | ₩5,470.00 | 174,534 | |
| ₩5,520.00 | -50.00 | -0.9% | ₩5,500.00 | ₩5,550.00 | ₩5,430.00 | 166,676 | |
| ₩5,570.00 | +60.00 | +1.1% | ₩5,520.00 | ₩5,580.00 | ₩5,470.00 | 128,740 | |
| ₩5,510.00 | -90.00 | -1.6% | ₩5,580.00 | ₩5,650.00 | ₩5,420.00 | 175,888 | |
| ₩5,600.00 | +120.00 | +2.2% | ₩5,600.00 | ₩5,600.00 | ₩5,450.00 | 132,041 | |
| ₩5,480.00 | -130.00 | -2.3% | ₩5,600.00 | ₩5,630.00 | ₩5,460.00 | 237,758 | |
| ₩5,610.00 | +160.00 | +2.9% | ₩5,450.00 | ₩5,640.00 | ₩5,230.00 | 258,597 | |
| ₩5,450.00 | -150.00 | -2.7% | ₩5,600.00 | ₩5,680.00 | ₩5,430.00 | 227,727 | |
| ₩5,600.00 | -60.00 | -1.1% | ₩5,660.00 | ₩5,790.00 | ₩5,500.00 | 347,135 | |
| ₩5,660.00 | +180.00 | +3.3% | ₩5,450.00 | ₩5,740.00 | ₩5,450.00 | 300,760 | |
| ₩5,480.00 | -60.00 | -1.1% | ₩5,540.00 | ₩5,670.00 | ₩5,420.00 | 263,189 | |
| ₩5,540.00 | -60.00 | -1.1% | ₩5,580.00 | ₩5,670.00 | ₩5,500.00 | 240,358 | |
| ₩5,600.00 | +20.00 | +0.4% | ₩5,610.00 | ₩5,630.00 | ₩5,500.00 | 217,073 | |
| ₩5,580.00 | -130.00 | -2.3% | ₩5,750.00 | ₩5,750.00 | ₩5,530.00 | 233,208 | |
| ₩5,710.00 | +60.00 | +1.1% | ₩5,650.00 | ₩5,710.00 | ₩5,490.00 | 190,124 |
- Ticker
- KRX:395400
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Oct 14, 2026
K-REITs Corporate Day (October 2026)
Conference · 25 slides
Decks
K-REITs Corporate Day (October 2026)
Conference · 25 slides · Oct 14, 2026
Samsung Securities K-REITs Corporate Day 2026
Conference · 25 slides · Oct 14, 2026
Samsung Securities K-REITs Corporate Day 2025
Conference · 27 slides · October 2025
Samsung Securities Corporate Day (April 2025)
Conference · 29 slides · April 2025
SK REIT Co. Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 9 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about SK REIT Co. Ltd.