Stock listing
KRX:386380 Sky Labs Inc. (스카이랩스) 주가
Follow Sky Labs Inc. into a list and get an email when it puts out news.
Share price · KRX:386380
₩9,570.00 KRW -740.00 (-7.2%)
Close on Oct 30, 2026
- Day range
- ₩9,550.00 – ₩10,220.00 KRWOct 30, 2026
- Volume
- 225,025 sharesOct 30, 2026
- Market cap
- ₩179.6B KRWAt the close on Oct 30, 2026 · price × 18.76M shares outstanding
- Traded on an average day
- ₩161.6B KRWMedian day 1.35M shares · last 3 months, Sep 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 4, 2026 – Oct 30, 2026 · KRX:386380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,570.00 | -740.00 | -7.2% | ₩10,220.00 | ₩10,220.00 | ₩9,550.00 | 225,025 | |
| ₩10,310.00 | -880.00 | -7.9% | ₩11,210.00 | ₩11,300.00 | ₩10,100.00 | 327,795 | |
| ₩11,190.00 | +180.00 | +1.6% | ₩11,250.00 | ₩12,120.00 | ₩11,100.00 | 621,359 | |
| ₩11,010.00 | +330.00 | +3.1% | ₩10,680.00 | ₩11,340.00 | ₩10,510.00 | 422,952 | |
| ₩10,680.00 | +420.00 | +4.1% | ₩10,100.00 | ₩11,000.00 | ₩10,000.00 | 384,715 | |
| ₩10,260.00 | -140.00 | -1.3% | ₩10,300.00 | ₩10,680.00 | ₩10,100.00 | 367,630 | |
| ₩10,400.00 | -950.00 | -8.4% | ₩11,370.00 | ₩11,380.00 | ₩10,400.00 | 469,059 | |
| ₩11,350.00 | +140.00 | +1.2% | ₩11,680.00 | ₩12,420.00 | ₩11,220.00 | 738,850 | |
| ₩11,210.00 | -570.00 | -4.8% | ₩11,700.00 | ₩11,890.00 | ₩10,780.00 | 394,673 | |
| ₩11,780.00 | -20.00 | -0.2% | ₩11,520.00 | ₩12,910.00 | ₩11,210.00 | 766,622 | |
| ₩11,800.00 | +1,000.00 | +9.3% | ₩11,110.00 | ₩12,070.00 | ₩11,110.00 | 727,823 | |
| ₩10,800.00 | -1,320.00 | -10.9% | ₩11,200.00 | ₩11,460.00 | ₩10,400.00 | 658,846 | |
| ₩12,120.00 | -350.00 | -2.8% | ₩12,470.00 | ₩13,010.00 | ₩11,860.00 | 821,918 | |
| ₩12,470.00 | -990.00 | -7.4% | ₩13,010.00 | ₩13,070.00 | ₩11,930.00 | 744,462 | |
| ₩13,460.00 | -1,260.00 | -8.6% | ₩14,350.00 | ₩14,700.00 | ₩13,370.00 | 576,705 | |
| ₩14,720.00 | -840.00 | -5.4% | ₩15,590.00 | ₩15,620.00 | ₩14,520.00 | 780,497 | |
| ₩15,560.00 | -1,440.00 | -8.5% | ₩17,100.00 | ₩17,230.00 | ₩15,550.00 | 1,104,029 | |
| ₩17,000.00 | -1,020.00 | -5.7% | ₩18,200.00 | ₩18,700.00 | ₩17,000.00 | 1,504,338 | |
| ₩18,020.00 | -680.00 | -3.6% | ₩18,280.00 | ₩18,870.00 | ₩18,020.00 | 669,590 | |
| ₩18,700.00 | +250.00 | +1.4% | ₩18,280.00 | ₩20,100.00 | ₩17,140.00 | 2,464,589 | |
| ₩18,450.00 | +750.00 | +4.2% | ₩17,700.00 | ₩21,100.00 | ₩17,700.00 | 4,145,964 | |
| ₩17,700.00 | -3,850.00 | -17.9% | ₩20,850.00 | ₩21,200.00 | ₩17,450.00 | 1,911,988 | |
| ₩21,550.00 | -1,400.00 | -6.1% | ₩23,400.00 | ₩24,250.00 | ₩21,500.00 | 1,670,573 | |
| ₩22,950.00 | -1,000.00 | -4.2% | ₩24,400.00 | ₩25,700.00 | ₩22,700.00 | 3,333,924 | |
| ₩23,950.00 | -1,300.00 | -5.1% | ₩26,150.00 | ₩26,600.00 | ₩23,550.00 | 4,740,256 | |
| ₩25,250.00 | +5,810.00 | +29.9% | ₩20,200.00 | ₩25,250.00 | ₩19,610.00 | 8,906,938 | |
| ₩19,440.00 | -810.00 | -4.0% | ₩20,400.00 | ₩21,150.00 | ₩19,400.00 | 1,737,762 | |
| ₩20,250.00 | -650.00 | -3.1% | ₩21,050.00 | ₩21,850.00 | ₩20,100.00 | 1,354,295 | |
| ₩20,900.00 | +100.00 | +0.5% | ₩20,900.00 | ₩22,700.00 | ₩20,400.00 | 3,585,383 | |
| ₩20,800.00 | -2,900.00 | -12.2% | ₩23,900.00 | ₩24,100.00 | ₩20,800.00 | 3,556,054 | |
| ₩23,700.00 | -1,850.00 | -7.2% | ₩26,200.00 | ₩27,000.00 | ₩23,250.00 | 2,978,620 | |
| ₩25,550.00 | -550.00 | -2.1% | ₩26,350.00 | ₩30,300.00 | ₩25,300.00 | 12,660,751 | |
| ₩26,100.00 | -4,200.00 | -13.9% | ₩30,800.00 | ₩31,500.00 | ₩25,900.00 | 6,170,777 | |
| ₩30,300.00 | +550.00 | +1.8% | ₩31,600.00 | ₩34,200.00 | ₩28,300.00 | 17,557,188 | |
| ₩29,750.00 | -800.00 | -2.6% | ₩31,650.00 | ₩39,350.00 | ₩29,750.00 | 32,633,779 | |
| ₩30,550.00 | +7,050.00 | +30.0% | ₩23,200.00 | ₩30,550.00 | ₩22,800.00 | 29,477,563 | |
| ₩23,500.00 | — | — | ₩8,500.00 | ₩28,750.00 | ₩8,200.00 | 86,928,032 |
- Ticker
- KRX:386380
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- KRX
- Currency
- KRW
Sky Labs Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Sky Labs Inc.