Stock listing
KRX:334890 IGIS Value Plus REIT Co., Ltd. (이지스밸류플러스리츠) 주가
Follow IGIS Value Plus REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:334890
₩2,990.00 KRW -90.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩2,885.00 – ₩3,080.00 KRWOct 30, 2026
- Volume
- 167,198 sharesOct 30, 2026
- Market cap
- ₩156.0B KRWAt the close on Oct 30, 2026 · price × 52.18M shares outstanding
- 52-week range
- ₩2,885.00 – ₩4,485.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩326.5M KRWMedian day 78,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:334890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,990.00 | -90.00 | -2.9% | ₩3,080.00 | ₩3,080.00 | ₩2,885.00 | 167,198 | |
| ₩3,080.00 | -25.00 | -0.8% | ₩3,140.00 | ₩3,195.00 | ₩3,030.00 | 98,750 | |
| ₩3,105.00 | -5.00 | -0.2% | ₩3,110.00 | ₩3,145.00 | ₩2,970.00 | 124,022 | |
| ₩3,110.00 | -30.00 | -1.0% | ₩3,160.00 | ₩3,180.00 | ₩3,105.00 | 64,421 | |
| ₩3,140.00 | -170.00 | -5.1% | ₩3,320.00 | ₩3,350.00 | ₩3,140.00 | 132,741 | |
| ₩3,310.00 | -45.00 | -1.3% | ₩3,295.00 | ₩3,355.00 | ₩3,260.00 | 111,103 | |
| ₩3,355.00 | -30.00 | -0.9% | ₩3,395.00 | ₩3,445.00 | ₩3,320.00 | 61,444 | |
| ₩3,385.00 | -10.00 | -0.3% | ₩3,435.00 | ₩3,435.00 | ₩3,350.00 | 51,304 | |
| ₩3,395.00 | -55.00 | -1.6% | ₩3,460.00 | ₩3,460.00 | ₩3,355.00 | 98,814 | |
| ₩3,450.00 | -30.00 | -0.9% | ₩3,415.00 | ₩3,485.00 | ₩3,415.00 | 92,670 | |
| ₩3,480.00 | +60.00 | +1.8% | ₩3,550.00 | ₩3,550.00 | ₩3,370.00 | 79,082 | |
| ₩3,420.00 | -70.00 | -2.0% | ₩3,485.00 | ₩3,485.00 | ₩3,345.00 | 119,438 | |
| ₩3,490.00 | -15.00 | -0.4% | ₩3,500.00 | ₩3,550.00 | ₩3,440.00 | 49,457 | |
| ₩3,505.00 | -30.00 | -0.8% | ₩3,500.00 | ₩3,525.00 | ₩3,430.00 | 79,078 | |
| ₩3,535.00 | -60.00 | -1.7% | ₩3,590.00 | ₩3,600.00 | ₩3,510.00 | 68,724 | |
| ₩3,595.00 | -35.00 | -1.0% | ₩3,590.00 | ₩3,620.00 | ₩3,565.00 | 44,291 | |
| ₩3,630.00 | +35.00 | +1.0% | ₩3,595.00 | ₩3,640.00 | ₩3,565.00 | 34,021 | |
| ₩3,595.00 | -40.00 | -1.1% | ₩3,655.00 | ₩3,655.00 | ₩3,535.00 | 69,294 | |
| ₩3,635.00 | -20.00 | -0.5% | ₩3,625.00 | ₩3,645.00 | ₩3,605.00 | 31,897 | |
| ₩3,655.00 | +5.00 | +0.1% | ₩3,650.00 | ₩3,660.00 | ₩3,600.00 | 50,265 | |
| ₩3,650.00 | -20.00 | -0.5% | ₩3,640.00 | ₩3,655.00 | ₩3,620.00 | 32,074 | |
| ₩3,670.00 | +5.00 | +0.1% | ₩3,685.00 | ₩3,720.00 | ₩3,610.00 | 29,814 | |
| ₩3,665.00 | -5.00 | -0.1% | ₩3,670.00 | ₩3,705.00 | ₩3,605.00 | 53,007 | |
| ₩3,670.00 | +60.00 | +1.7% | ₩3,600.00 | ₩3,690.00 | ₩3,585.00 | 56,534 | |
| ₩3,610.00 | +15.00 | +0.4% | ₩3,615.00 | ₩3,655.00 | ₩3,590.00 | 48,696 | |
| ₩3,595.00 | +5.00 | +0.1% | ₩3,630.00 | ₩3,630.00 | ₩3,575.00 | 54,017 | |
| ₩3,590.00 | -45.00 | -1.2% | ₩3,640.00 | ₩3,655.00 | ₩3,555.00 | 79,959 | |
| ₩3,635.00 | -5.00 | -0.1% | ₩3,695.00 | ₩3,705.00 | ₩3,585.00 | 37,798 | |
| ₩3,640.00 | -65.00 | -1.8% | ₩3,700.00 | ₩3,715.00 | ₩3,630.00 | 58,646 | |
| ₩3,705.00 | -35.00 | -0.9% | ₩3,765.00 | ₩3,765.00 | ₩3,680.00 | 28,345 | |
| ₩3,740.00 | +30.00 | +0.8% | ₩3,710.00 | ₩3,795.00 | ₩3,675.00 | 39,916 | |
| ₩3,710.00 | +40.00 | +1.1% | ₩3,670.00 | ₩3,710.00 | ₩3,605.00 | 75,938 | |
| ₩3,670.00 | +65.00 | +1.8% | ₩3,580.00 | ₩3,725.00 | ₩3,575.00 | 75,988 | |
| ₩3,605.00 | +40.00 | +1.1% | ₩3,565.00 | ₩3,615.00 | ₩3,515.00 | 78,024 | |
| ₩3,565.00 | -20.00 | -0.6% | ₩3,585.00 | ₩3,620.00 | ₩3,500.00 | 133,889 | |
| ₩3,585.00 | -290.00 | -7.5% | ₩3,625.00 | ₩3,665.00 | ₩3,500.00 | 515,219 | |
| ₩3,875.00 | -110.00 | -2.8% | ₩3,985.00 | ₩3,985.00 | ₩3,750.00 | 286,009 | |
| ₩3,985.00 | -45.00 | -1.1% | ₩4,030.00 | ₩4,050.00 | ₩3,960.00 | 79,570 | |
| ₩4,030.00 | -20.00 | -0.5% | ₩4,035.00 | ₩4,100.00 | ₩3,900.00 | 121,104 | |
| ₩4,050.00 | +25.00 | +0.6% | ₩4,025.00 | ₩4,050.00 | ₩3,940.00 | 78,315 | |
| ₩4,025.00 | +70.00 | +1.8% | ₩3,880.00 | ₩4,025.00 | ₩3,880.00 | 100,741 | |
| ₩3,955.00 | +85.00 | +2.2% | ₩3,875.00 | ₩3,955.00 | ₩3,825.00 | 120,945 | |
| ₩3,870.00 | -5.00 | -0.1% | ₩3,875.00 | ₩3,940.00 | ₩3,815.00 | 86,307 | |
| ₩3,875.00 | +60.00 | +1.6% | ₩3,835.00 | ₩3,875.00 | ₩3,760.00 | 130,838 | |
| ₩3,815.00 | +50.00 | +1.3% | ₩3,765.00 | ₩3,855.00 | ₩3,760.00 | 94,384 | |
| ₩3,765.00 | +25.00 | +0.7% | ₩3,740.00 | ₩3,770.00 | ₩3,680.00 | 80,177 | |
| ₩3,740.00 | +55.00 | +1.5% | ₩3,620.00 | ₩3,770.00 | ₩3,620.00 | 121,196 | |
| ₩3,685.00 | 0.00 | 0.0% | ₩3,685.00 | ₩3,710.00 | ₩3,630.00 | 73,547 | |
| ₩3,685.00 | -60.00 | -1.6% | ₩3,660.00 | ₩3,715.00 | ₩3,660.00 | 47,504 | |
| ₩3,745.00 | 0.00 | 0.0% | ₩3,750.00 | ₩3,750.00 | ₩3,670.00 | 43,625 | |
| ₩3,745.00 | +55.00 | +1.5% | ₩3,690.00 | ₩3,745.00 | ₩3,655.00 | 65,222 | |
| ₩3,690.00 | -40.00 | -1.1% | ₩3,760.00 | ₩3,770.00 | ₩3,630.00 | 135,694 | |
| ₩3,730.00 | +25.00 | +0.7% | ₩3,705.00 | ₩3,785.00 | ₩3,695.00 | 112,511 | |
| ₩3,705.00 | +5.00 | +0.1% | ₩3,675.00 | ₩3,735.00 | ₩3,660.00 | 92,457 | |
| ₩3,700.00 | +120.00 | +3.4% | ₩3,580.00 | ₩3,700.00 | ₩3,550.00 | 74,065 | |
| ₩3,580.00 | +135.00 | +3.9% | ₩3,445.00 | ₩3,605.00 | ₩3,440.00 | 110,479 | |
| ₩3,445.00 | +65.00 | +1.9% | ₩3,380.00 | ₩3,450.00 | ₩3,355.00 | 53,981 | |
| ₩3,380.00 | +15.00 | +0.4% | ₩3,385.00 | ₩3,395.00 | ₩3,350.00 | 64,563 | |
| ₩3,365.00 | +25.00 | +0.7% | ₩3,320.00 | ₩3,390.00 | ₩3,320.00 | 50,448 | |
| ₩3,340.00 | -150.00 | -4.3% | ₩3,520.00 | ₩3,520.00 | ₩3,320.00 | 204,508 | |
| ₩3,490.00 | -55.00 | -1.6% | ₩3,520.00 | ₩3,540.00 | ₩3,460.00 | 106,724 | |
| ₩3,545.00 | +5.00 | +0.1% | ₩3,535.00 | ₩3,580.00 | ₩3,465.00 | 79,207 |
- Ticker
- KRX:334890
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
IGIS Value Plus REIT Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about IGIS Value Plus REIT Co., Ltd.