Stock listing

BME:YIBI Ibi Lion SOCIMI S.A. Acciones

Follow Ibi Lion SOCIMI S.A. into a list and get an email when it puts out news.

Share price · BME:YIBI

€1.32 EUR +0.01 (+0.8%)

Close on Nov 3, 2026

Past year +18.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €1.32 – €1.32 EURNov 3, 2026
Volume: 500 sharesNov 3, 2026
Market cap: €100.1M EURAt the close on Nov 3, 2026 · price × 75.86M shares outstanding
52-week range: €1.08 – €1.38 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €689 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BME:YIBI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€1.32	+0.01	+0.8%	€1.32	€1.32	€1.32	500
Mon, Nov 2	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Fri, Oct 30	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	500
Thu, Oct 29	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	500
Wed, Oct 28	€1.31	+0.03	+2.3%	€1.30	€1.31	€1.30	1,265
Tue, Oct 27	€1.28	-0.02	-1.5%	€1.28	€1.28	€1.28	3,700
Mon, Oct 26	€1.30	-0.04	-3.0%	€1.32	€1.32	€1.30	6,845
Fri, Oct 23	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Thu, Oct 22	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Wed, Oct 21	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Tue, Oct 20	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Mon, Oct 19	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Fri, Oct 16	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Thu, Oct 15	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Wed, Oct 14	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Tue, Oct 13	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Mon, Oct 12	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Fri, Oct 9	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Thu, Oct 8	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Wed, Oct 7	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Tue, Oct 6	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Mon, Oct 5	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	0
Fri, Oct 2	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	1,285
Thu, Oct 1	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	1,285
Wed, Sep 30	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	1,285
Tue, Sep 29	€1.34	0.00	0.0%	€1.34	€1.34	€1.34	1,285
Mon, Sep 28	€1.34	-0.04	-2.9%	€1.34	€1.34	€1.34	1,285
Fri, Sep 25	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	0
Thu, Sep 24	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	0
Wed, Sep 23	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	0
Tue, Sep 22	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	0
Mon, Sep 21	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	0
Fri, Sep 18	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	2,450
Thu, Sep 17	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	2,450
Wed, Sep 16	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	2,450
Tue, Sep 15	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	2,450
Mon, Sep 14	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	2,450
Fri, Sep 11	€1.38	+0.07	+5.3%	€1.32	€1.38	€1.32	2,450
Thu, Sep 10	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Wed, Sep 9	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Tue, Sep 8	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Mon, Sep 7	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Fri, Sep 4	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Thu, Sep 3	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Wed, Sep 2	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Tue, Sep 1	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Mon, Aug 31	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Fri, Aug 28	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Thu, Aug 27	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Wed, Aug 26	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Tue, Aug 25	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Mon, Aug 24	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Fri, Aug 21	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Thu, Aug 20	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Wed, Aug 19	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Tue, Aug 18	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Mon, Aug 17	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Fri, Aug 14	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Thu, Aug 13	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Wed, Aug 12	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Tue, Aug 11	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Mon, Aug 10	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Fri, Aug 7	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Thu, Aug 6	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Wed, Aug 5	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Tue, Aug 4	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0
Mon, Aug 3	€1.31	0.00	0.0%	€1.31	€1.31	€1.31	0

Ticker: BME:YIBI
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

Ibi Lion SOCIMI S.A. on 6ix

Sector: Real estate
Industry: Property owners & REITs